JOELEE Historical Data

SEAL Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0₆279
+0.39%
$ 144,573 $ 2,032
May 12, 7 AM $ 0.0₆278
+0.50%
$ 144,180 $ 2,040
May 12, 6 AM $ 0.0₆277
-0.15%
$ 143,809 $ 2,032
May 12, 5 AM $ 0.0₆278
+0.10%
$ 144,216 $ 2,040
May 12, 4 AM $ 0.0₆278
+0.30%
$ 144,155 $ 2,042
May 12, 3 AM $ 0.0₆277
-0.79%
$ 143,941 $ 2,036
May 12, 2 AM $ 0.0₆28
+0.00%
$ 145,080 $ 2,019
May 11, 9 PM $ 0.0₆308
-0.20%
$ 159,828 $ 1,074
May 11, 8 PM $ 0.0₆309
-0.73%
$ 160,166 $ 1,076
May 11, 7 PM $ 0.0₆311
+0.16%
$ 161,208 $ 1,014
May 11, 6 PM $ 0.0₆311
-0.04%
$ 161,324 $ 1,015
May 11, 5 PM $ 0.0₆309
-0.22%
$ 160,584 $ 1,038
May 11, 4 PM $ 0.0₆311
-0.45%
$ 161,191 $ 1,035
May 11, 3 PM $ 0.0₆312
+1.55%
$ 161,776 $ 1,071
May 11, 2 PM $ 0.0₆306
+0.24%
$ 159,003 $ 154
May 11, 1 PM $ 0.0₆305
-0.18%
$ 158,194 $ 183
May 11, 12 PM $ 0.0₆304
+0.52%
$ 157,938 $ 276
May 11, 11 AM $ 0.0₆303
+0.24%
$ 157,209 $ 273
May 11, 10 AM $ 0.0₆302
-0.09%
$ 156,669 $ 272
May 11, 9 AM $ 0.0₆302
+0.24%
$ 156,709 $ 272
May 11, 8 AM $ 0.0₆301
+0.11%
$ 156,112 $ 271
May 11, 7 AM $ 0.0₆3
-0.31%
$ 155,791 $ 273
May 11, 6 AM $ 0.0₆302
+0.21%
$ 156,775 $ 274
May 11, 5 AM $ 0.0₆302
+0.28%
$ 156,480 $ 274
May 11, 4 AM $ 0.0₆301
+0.30%
$ 156,346 $ 274
May 11, 3 AM $ 0.0₆299
-2.89%
$ 155,239 $ 273
May 11, 2 AM $ 0.0₆307
-0.63%
$ 159,555 $ 222
May 11, 1 AM $ 0.0₆31
+0.62%
$ 160,881 $ 223
May 11, 12 AM $ 0.0₆311
-0.51%
$ 161,145 $ 222
May 10, 11 PM $ 0.0₆31
+0.46%
$ 160,649 $ 232
May 10, 10 PM $ 0.0₆308
+0.68%
$ 159,657 $ 208
May 10, 9 PM $ 0.0₆306
+0.92%
$ 158,590 $ 277
May 10, 8 PM $ 0.0₆308
-0.95%
$ 159,650 $ 287
May 10, 7 PM $ 0.0₆312
+0.19%
$ 161,754 $ 295
May 10, 6 PM $ 0.0₆313
-0.35%
$ 162,455 $ 295
May 10, 5 PM $ 0.0₆312
+1.23%
$ 162,115 $ 286
May 10, 4 PM $ 0.0₆309
+1.88%
$ 160,139 $ 276
May 10, 3 PM $ 0.0₆302
+0.44%
$ 156,877 $ 245
May 10, 2 PM $ 0.0₆301
-0.06%
$ 156,170 $ 244
May 10, 1 PM $ 0.0₆299
+0.71%
$ 155,230 $ 214
May 10, 12 PM $ 0.0₆297
-0.07%
$ 153,978 $ 120
May 10, 11 AM $ 0.0₆297
-0.32%
$ 154,057 $ 126
May 10, 10 AM $ 0.0₆298
-0.09%
$ 154,482 $ 126
May 10, 9 AM $ 0.0₆297
-0.10%
$ 154,301 $ 126
May 10, 8 AM $ 0.0₆297
+0.29%
$ 154,298 $ 126
May 10, 7 AM $ 0.0₆296
+0.16%
$ 153,848 $ 128
May 10, 6 AM $ 0.0₆296
-0.08%
$ 153,492 $ 173
May 10, 5 AM $ 0.0₆296
+0.08%
$ 153,721 $ 256
May 10, 4 AM $ 0.0₆296
+0.06%
$ 153,625 $ 292
May 10, 3 AM $ 0.0₆296
+0.08%
$ 153,607 $ 309