JOELEE Historical Data

SEAL Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.0₆332
+0.31%
$172,396 $939
May 29, 10 PM $0.0₆331
-2.14%
$171,925 $935
May 29, 9 PM $0.0₆339
-0.02%
$175,696 $673
May 29, 8 PM $0.0₆338
+0.23%
$175,608 $644
May 29, 7 PM $0.0₆336
-0.48%
$174,588 $1,139
May 29, 6 PM $0.0₆338
+1.45%
$175,638 $1,188
May 29, 5 PM $0.0₆334
-0.32%
$173,485 $1,365
May 29, 4 PM $0.0₆334
-0.66%
$173,243 $1,499
May 29, 3 PM $0.0₆337
+1.88%
$175,026 $1,492
May 29, 2 PM $0.0₆332
-0.14%
$172,265 $1,443
May 29, 1 PM $0.0₆331
-0.32%
$171,986 $1,521
May 29, 12 PM $0.0₆333
-1.75%
$173,024 $1,539
May 29, 11 AM $0.0₆34
-0.23%
$176,592 $2,438
May 29, 10 AM $0.0₆341
-0.52%
$177,040 $2,451
May 29, 9 AM $0.0₆343
+0.37%
$178,114 $2,465
May 29, 8 AM $0.0₆342
+0.67%
$177,281 $2,457
May 29, 7 AM $0.0₆34
-0.08%
$176,681 $2,439
May 29, 6 AM $0.0₆34
+0.49%
$176,682 $2,579
May 29, 5 AM $0.0₆338
+0.11%
$175,574 $2,562
May 29, 4 AM $0.0₆338
-0.34%
$175,199 $2,789
May 29, 3 AM $0.0₆339
+0.31%
$175,789 $2,828
May 29, 2 AM $0.0₆338
-3.52%
$175,495 $2,851
May 29, 1 AM $0.0₆35
-0.49%
$181,853 $2,891
May 29, 12 AM $0.0₆352
+2.23%
$182,848 $2,907
May 28, 11 PM $0.0₆344
+0.26%
$178,357 $2,836
May 28, 10 PM $0.0₆343
-0.49%
$178,155 $2,909
May 28, 9 PM $0.0₆345
-0.24%
$178,889 $2,987
May 28, 8 PM $0.0₆345
+0.20%
$179,058 $3,564
May 28, 7 PM $0.0₆361
-3.21%
$187,286 $3,525
May 28, 6 PM $0.0₆355
+0.58%
$184,423 $2,969
May 28, 5 PM $0.0₆351
-1.04%
$182,208 $2,660
May 28, 4 PM $0.0₆353
+0.37%
$183,324 $2,478
May 28, 3 PM $0.0₆348
+0.25%
$180,548 $2,485
May 28, 2 PM $0.0₆348
+1.06%
$180,503 $2,784
May 28, 1 PM $0.0₆343
+0.03%
$177,879 $3,756
May 28, 12 PM $0.0₆34
-0.57%
$176,209 $5,520
May 28, 11 AM $0.0₆342
-0.45%
$177,221 $4,419
May 28, 10 AM $0.0₆343
-0.05%
$177,972 $4,439
May 28, 9 AM $0.0₆343
+0.14%
$177,812 $4,440
May 28, 8 AM $0.0₆342
-0.27%
$177,376 $4,427
May 28, 7 AM $0.0₆343
+1.38%
$177,888 $4,434
May 28, 6 AM $0.0₆337
-0.05%
$174,861 $4,353
May 28, 5 AM $0.0₆336
+0.04%
$174,574 $4,353
May 28, 4 AM $0.0₆342
-0.75%
$177,421 $4,373
May 28, 3 AM $0.0₆346
-1.20%
$179,389 $4,130
May 28, 2 AM $0.0₆349
-0.05%
$181,108 $4,076
May 28, 1 AM $0.0₆349
-0.54%
$181,165 $4,055
May 28, 12 AM $0.0₆351
+0.77%
$181,940 $4,081
May 27, 11 PM $0.0₆347
-0.44%
$180,259 $4,037
May 27, 10 PM $0.0₆349
+0.68%
$181,087 $3,926