JOELEE Historical Data

SEAL Page 39
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.0₆349
+0.68%
$181,087 $3,926
May 27, 9 PM $0.0₆35
+5.14%
$181,359 $3,812
May 27, 8 PM $0.0₆332
-0.16%
$172,306 $3,325
May 27, 7 PM $0.0₆333
+0.62%
$172,854 $3,327
May 27, 6 PM $0.0₆33
-0.15%
$171,422 $3,330
May 27, 5 PM $0.0₆332
-0.43%
$172,278 $3,279
May 27, 4 PM $0.0₆334
-0.64%
$173,270 $3,300
May 27, 3 PM $0.0₆337
-1.75%
$174,714 $3,387
May 27, 2 PM $0.0₆341
+4.47%
$177,156 $3,067
May 27, 12 PM $0.0₆296
+0.30%
$153,758 $250
May 27, 11 AM $0.0₆295
+0.01%
$153,312 $249
May 27, 10 AM $0.0₆296
+0.07%
$153,512 $249
May 27, 9 AM $0.0₆296
-0.34%
$153,397 $249
May 27, 8 AM $0.0₆297
+0.35%
$153,996 $250
May 27, 7 AM $0.0₆296
-0.22%
$153,626 $249
May 27, 6 AM $0.0₆295
+0.25%
$153,234 $250
May 27, 5 AM $0.0₆295
+0.74%
$152,857 $209
May 27, 4 AM $0.0₆292
-0.49%
$151,397 $184
May 27, 3 AM $0.0₆294
+0.20%
$152,399 $257
May 27, 2 AM $0.0₆292
-0.28%
$151,663 $257
May 27, 1 AM $0.0₆293
+0.28%
$151,985 $231
May 27, 12 AM $0.0₆292
+0.03%
$151,456 $225
May 26, 11 PM $0.0₆292
+0.10%
$151,495 $224
May 26, 10 PM $0.0₆292
-0.22%
$151,560 $347
May 26, 9 PM $0.0₆293
-0.13%
$151,810 $349
May 26, 8 PM $0.0₆293
+0.01%
$151,995 $371
May 26, 7 PM $0.0₆292
-0.13%
$151,711 $371
May 26, 6 PM $0.0₆294
+0.26%
$152,428 $371
May 26, 5 PM $0.0₆292
-5.16%
$151,537 $371
May 26, 4 PM $0.0₆308
+0.72%
$159,634 $377
May 26, 3 PM $0.0₆305
-0.30%
$158,442 $276
May 26, 2 PM $0.0₆309
+0.54%
$160,150 $309
May 26, 1 PM $0.0₆306
-0.25%
$158,861 $769
May 26, 12 PM $0.0₆306
-0.14%
$159,009 $769
May 26, 11 AM $0.0₆307
-0.33%
$159,317 $1,041
May 26, 10 AM $0.0₆307
+1.03%
$159,551 $1,044
May 26, 9 AM $0.0₆304
-0.01%
$157,951 $1,032
May 26, 8 AM $0.0₆304
+0.08%
$157,963 $1,033
May 26, 7 AM $0.0₆304
-0.53%
$157,931 $1,032
May 26, 6 AM $0.0₆306
-0.11%
$158,542 $1,038
May 26, 5 AM $0.0₆306
-0.20%
$158,849 $1,042
May 26, 4 AM $0.0₆306
-0.27%
$158,979 $1,113
May 26, 3 AM $0.0₆307
+0.01%
$159,176 $1,118
May 26, 2 AM $0.0₆307
-0.10%
$159,231 $2,323
May 26, 1 AM $0.0₆307
-0.14%
$159,467 $2,326
May 26, 12 AM $0.0₆309
-0.04%
$160,343 $2,468
May 25, 11 PM $0.0₆309
+0.02%
$160,501 $2,585
May 25, 10 PM $0.0₆312
-0.43%
$161,985 $2,950
May 25, 9 PM $0.0₆314
-0.02%
$162,818 $2,835
May 25, 8 PM $0.0₆314
+0.08%
$163,042 $3,004