JOELEE Historical Data

SEAL Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0₆296
+0.27%
$ 153,565 $ 309
May 10, 1 AM $ 0.0₆295
-0.32%
$ 152,984 $ 308
May 10, 12 AM $ 0.0₆296
+0.05%
$ 153,811 $ 479
May 9, 11 PM $ 0.0₆296
-0.26%
$ 153,691 $ 516
May 9, 10 PM $ 0.0₆297
-0.15%
$ 153,968 $ 517
May 9, 9 PM $ 0.0₆297
-0.65%
$ 154,184 $ 502
May 9, 8 PM $ 0.0₆299
-0.85%
$ 155,122 $ 429
May 9, 7 PM $ 0.0₆301
+0.08%
$ 156,368 $ 420
May 9, 6 PM $ 0.0₆301
+0.07%
$ 156,395 $ 448
May 9, 5 PM $ 0.0₆301
+0.41%
$ 156,386 $ 464
May 9, 4 PM $ 0.0₆3
+0.21%
$ 155,781 $ 511
May 9, 3 PM $ 0.0₆3
-0.13%
$ 155,560 $ 579
May 9, 2 PM $ 0.0₆3
-0.19%
$ 155,778 $ 580
May 9, 1 PM $ 0.0₆301
-0.21%
$ 155,956 $ 665
May 9, 12 PM $ 0.0₆301
-0.09%
$ 156,211 $ 667
May 9, 11 AM $ 0.0₆301
+0.08%
$ 156,382 $ 661
May 9, 10 AM $ 0.0₆301
+0.09%
$ 156,244 $ 661
May 9, 9 AM $ 0.0₆301
-0.81%
$ 156,304 $ 701
May 9, 8 AM $ 0.0₆304
+0.03%
$ 157,580 $ 709
May 9, 7 AM $ 0.0₆304
-0.31%
$ 157,692 $ 701
May 9, 6 AM $ 0.0₆305
-0.15%
$ 158,269 $ 659
May 9, 5 AM $ 0.0₆308
+0.31%
$ 159,853 $ 658
May 9, 4 AM $ 0.0₆307
-0.09%
$ 159,312 $ 540
May 9, 3 AM $ 0.0₆307
+0.01%
$ 159,529 $ 523
May 9, 2 AM $ 0.0₆308
-0.22%
$ 159,722 $ 558
May 9, 1 AM $ 0.0₆308
+1.44%
$ 159,647 $ 802
May 9, 12 AM $ 0.0₆303
+0.19%
$ 157,095 $ 668
May 8, 11 PM $ 0.0₆302
-0.11%
$ 156,911 $ 711
May 8, 10 PM $ 0.0₆303
-0.28%
$ 157,345 $ 746
May 8, 9 PM $ 0.0₆303
+0.49%
$ 157,441 $ 2,490
May 8, 8 PM $ 0.0₆302
-0.33%
$ 156,942 $ 2,477
May 8, 7 PM $ 0.0₆303
+0.46%
$ 157,467 $ 2,485
May 8, 6 PM $ 0.0₆302
+0.92%
$ 156,751 $ 2,479
May 8, 5 PM $ 0.0₆298
+1.11%
$ 154,691 $ 2,481
May 8, 4 PM $ 0.0₆294
-0.11%
$ 152,778 $ 2,431
May 8, 3 PM $ 0.0₆292
-0.37%
$ 151,361 $ 2,425
May 8, 2 PM $ 0.0₆293
+1.21%
$ 151,929 $ 2,354
May 8, 1 PM $ 0.0₆289
+1.32%
$ 150,052 $ 2,267
May 8, 12 PM $ 0.0₆286
+0.08%
$ 148,429 $ 2,270
May 8, 11 AM $ 0.0₆286
+0.00%
$ 148,182 $ 2,273
May 8, 10 AM $ 0.0₆285
-0.22%
$ 147,965 $ 2,272
May 8, 9 AM $ 0.0₆286
+0.06%
$ 148,633 $ 2,224
May 8, 8 AM $ 0.0₆286
+4.76%
$ 148,315 $ 2,223
May 8, 7 AM $ 0.0₆273
+0.16%
$ 141,436 $ 2,215
May 8, 6 AM $ 0.0₆272
-0.44%
$ 141,113 $ 2,209
May 8, 5 AM $ 0.0₆273
+0.01%
$ 141,741 $ 2,217
May 8, 4 AM $ 0.0₆273
-0.05%
$ 141,637 $ 2,217
May 7, 10 PM $ 0.0₆308
+0.00%
$ 159,719 $ 276
May 7, 9 PM $ 0.0₆309
+0.08%
$ 160,119 $ 276
May 7, 8 PM $ 0.0₆309
-0.05%
$ 160,158 $ 284