JOELEE Historical Data

SEAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0₆262
-0.12%
$ 136,141 $ 105
Jul 21, 4 AM $ 0.0₆261
-0.10%
$ 135,569 $ 207
Jul 21, 3 AM $ 0.0₆261
+0.15%
$ 135,444 $ 285
Jul 21, 2 AM $ 0.0₆26
+0.08%
$ 134,759 $ 255
Jul 21, 1 AM $ 0.0₆26
-0.08%
$ 134,688 $ 255
Jul 21, 12 AM $ 0.0₆261
+0.46%
$ 135,364 $ 222
Jul 20, 11 PM $ 0.0₆261
+0.29%
$ 135,232 $ 234
Jul 20, 10 PM $ 0.0₆26
-0.25%
$ 134,711 $ 467
Jul 20, 9 PM $ 0.0₆261
+0.15%
$ 135,669 $ 514
Jul 20, 8 PM $ 0.0₆261
+0.09%
$ 135,417 $ 565
Jul 20, 7 PM $ 0.0₆261
+0.27%
$ 135,679 $ 566
Jul 20, 6 PM $ 0.0₆261
-0.14%
$ 135,420 $ 565
Jul 20, 5 PM $ 0.0₆26
-0.19%
$ 134,950 $ 558
Jul 20, 4 PM $ 0.0₆26
+0.17%
$ 135,052 $ 611
Jul 20, 3 PM $ 0.0₆259
+1.13%
$ 134,647 $ 618
Jul 20, 2 PM $ 0.0₆256
+0.11%
$ 132,630 $ 609
Jul 20, 1 PM $ 0.0₆256
-0.37%
$ 133,022 $ 611
Jul 20, 12 PM $ 0.0₆257
-0.34%
$ 133,469 $ 613
Jul 20, 11 AM $ 0.0₆258
+1.13%
$ 134,055 $ 616
Jul 20, 10 AM $ 0.0₆256
+0.39%
$ 132,765 $ 663
Jul 20, 9 AM $ 0.0₆255
+0.31%
$ 132,401 $ 659
Jul 20, 8 AM $ 0.0₆254
-0.18%
$ 132,029 $ 657
Jul 20, 7 AM $ 0.0₆255
+0.26%
$ 132,112 $ 657
Jul 20, 6 AM $ 0.0₆254
-0.29%
$ 131,658 $ 655
Jul 20, 5 AM $ 0.0₆254
-0.52%
$ 132,052 $ 657
Jul 20, 4 AM $ 0.0₆259
-0.71%
$ 134,611 $ 559
Jul 20, 3 AM $ 0.0₆261
-0.13%
$ 135,622 $ 482
Jul 20, 2 AM $ 0.0₆262
+0.15%
$ 135,874 $ 526
Jul 20, 1 AM $ 0.0₆261
+0.18%
$ 135,474 $ 525
Jul 20, 12 AM $ 0.0₆261
-0.08%
$ 135,525 $ 525
Jul 19, 11 PM $ 0.0₆261
-2.08%
$ 135,663 $ 552
Jul 19, 10 PM $ 0.0₆268
+0.28%
$ 139,089 $ 317
Jul 19, 9 PM $ 0.0₆267
-0.47%
$ 138,300 $ 315
Jul 19, 8 PM $ 0.0₆268
+0.06%
$ 138,956 $ 221
Jul 19, 7 PM $ 0.0₆267
+0.08%
$ 138,510 $ 220
Jul 19, 6 PM $ 0.0₆267
-0.19%
$ 138,292 $ 231
Jul 19, 5 PM $ 0.0₆267
+0.34%
$ 138,731 $ 240
Jul 19, 4 PM $ 0.0₆269
-0.12%
$ 139,448 $ 201
Jul 19, 3 PM $ 0.0₆27
-0.02%
$ 139,846 $ 212
Jul 19, 2 PM $ 0.0₆269
+0.45%
$ 139,833 $ 321
Jul 19, 1 PM $ 0.0₆268
-0.07%
$ 139,207 $ 319
Jul 19, 12 PM $ 0.0₆269
-0.06%
$ 139,405 $ 511
Jul 19, 11 AM $ 0.0₆269
-0.41%
$ 139,693 $ 553
Jul 19, 10 AM $ 0.0₆271
+0.32%
$ 140,449 $ 502
Jul 19, 9 AM $ 0.0₆27
-0.31%
$ 140,050 $ 500
Jul 19, 8 AM $ 0.0₆27
+0.19%
$ 140,343 $ 501
Jul 19, 7 AM $ 0.0₆27
-0.02%
$ 140,225 $ 501
Jul 19, 6 AM $ 0.0₆27
-0.07%
$ 140,149 $ 501
Jul 19, 5 AM $ 0.0₆27
-0.05%
$ 140,261 $ 501
Jul 19, 4 AM $ 0.0₆271
+0.26%
$ 140,386 $ 502