JOELEE Historical Data

SEAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0₆284
-0.42%
$ 147,116 $ 1,193
Jun 4, 9 PM $ 0.0₆285
-0.68%
$ 148,036 $ 1,197
Jun 4, 8 PM $ 0.0₆288
-0.19%
$ 149,203 $ 1,208
Jun 4, 7 PM $ 0.0₆289
-0.02%
$ 149,941 $ 1,211
Jun 4, 6 PM $ 0.0₆288
+1.42%
$ 149,548 $ 1,215
Jun 4, 5 PM $ 0.0₆286
-0.36%
$ 148,207 $ 1,195
Jun 4, 4 PM $ 0.0₆285
-0.65%
$ 147,716 $ 1,209
Jun 4, 3 PM $ 0.0₆287
+0.70%
$ 149,079 $ 1,185
Jun 4, 2 PM $ 0.0₆283
-0.22%
$ 147,007 $ 1,146
Jun 4, 1 PM $ 0.0₆283
-0.53%
$ 146,883 $ 1,074
Jun 4, 12 PM $ 0.0₆283
+2.04%
$ 146,859 $ 1,076
Jun 4, 11 AM $ 0.0₆278
+0.08%
$ 144,484 $ 1,066
Jun 4, 10 AM $ 0.0₆279
+0.13%
$ 144,858 $ 1,053
Jun 4, 9 AM $ 0.0₆275
-1.58%
$ 142,523 $ 953
Jun 4, 8 AM $ 0.0₆279
-0.70%
$ 144,686 $ 939
Jun 4, 7 AM $ 0.0₆279
-1.41%
$ 144,551 $ 945
Jun 4, 6 AM $ 0.0₆283
+0.18%
$ 146,664 $ 835
Jun 4, 5 AM $ 0.0₆282
-1.27%
$ 146,190 $ 833
Jun 4, 4 AM $ 0.0₆285
-0.19%
$ 147,955 $ 829
Jun 4, 3 AM $ 0.0₆281
-2.16%
$ 146,017 $ 831
Jun 4, 2 AM $ 0.0₆287
+0.98%
$ 148,983 $ 335
Jun 4, 1 AM $ 0.0₆289
-2.74%
$ 150,082 $ 323
Jun 4, 12 AM $ 0.0₆298
-0.73%
$ 154,588 $ 183
Jun 3, 11 PM $ 0.0₆301
-0.24%
$ 155,952 $ 338
Jun 3, 10 PM $ 0.0₆302
-0.45%
$ 156,897 $ 336
Jun 3, 9 PM $ 0.0₆302
+1.35%
$ 156,820 $ 793
Jun 3, 8 PM $ 0.0₆3
-0.63%
$ 155,817 $ 785
Jun 3, 7 PM $ 0.0₆301
-1.14%
$ 155,955 $ 1,231
Jun 3, 6 PM $ 0.0₆304
-0.56%
$ 157,563 $ 1,262
Jun 3, 5 PM $ 0.0₆305
+0.41%
$ 158,293 $ 1,268
Jun 3, 4 PM $ 0.0₆302
-0.91%
$ 156,821 $ 1,295
Jun 3, 3 PM $ 0.0₆305
-0.36%
$ 158,399 $ 1,322
Jun 3, 2 PM $ 0.0₆305
-0.06%
$ 158,122 $ 1,317
Jun 3, 1 PM $ 0.0₆306
+0.05%
$ 159,030 $ 1,321
Jun 3, 12 PM $ 0.0₆307
-0.16%
$ 159,373 $ 1,346
Jun 3, 11 AM $ 0.0₆309
+0.04%
$ 160,143 $ 1,483
Jun 3, 10 AM $ 0.0₆309
+0.56%
$ 160,224 $ 1,531
Jun 3, 9 AM $ 0.0₆308
-0.13%
$ 159,855 $ 1,858
Jun 3, 8 AM $ 0.0₆309
-0.28%
$ 160,202 $ 1,867
Jun 3, 7 AM $ 0.0₆31
+0.19%
$ 160,699 $ 1,873
Jun 3, 6 AM $ 0.0₆308
+0.84%
$ 159,973 $ 2,098
Jun 3, 5 AM $ 0.0₆305
+0.98%
$ 158,326 $ 2,123
Jun 3, 4 AM $ 0.0₆301
+1.20%
$ 156,172 $ 2,124
Jun 3, 3 AM $ 0.0₆301
-2.38%
$ 156,032 $ 2,091
Jun 3, 2 AM $ 0.0₆308
-0.12%
$ 159,756 $ 1,979
Jun 3, 1 AM $ 0.0₆311
+0.47%
$ 161,172 $ 2,108
Jun 3, 12 AM $ 0.0₆309
+1.12%
$ 160,222 $ 2,148
Jun 2, 11 PM $ 0.0₆309
-0.58%
$ 160,146 $ 2,154
Jun 2, 10 PM $ 0.0₆313
+3.16%
$ 162,593 $ 1,988
Jun 2, 9 PM $ 0.0₆304
+0.92%
$ 157,955 $ 1,569