JOELEE Historical Data

SEAL Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0₆309
+0.08%
$ 160,119 $ 276
May 7, 8 PM $ 0.0₆309
-0.05%
$ 160,158 $ 284
May 7, 7 PM $ 0.0₆309
-0.04%
$ 160,489 $ 284
May 7, 6 PM $ 0.0₆31
+0.72%
$ 161,073 $ 285
May 7, 5 PM $ 0.0₆308
-0.13%
$ 160,022 $ 261
May 7, 4 PM $ 0.0₆308
-0.34%
$ 160,035 $ 360
May 7, 3 PM $ 0.0₆309
-0.26%
$ 160,399 $ 361
May 7, 2 PM $ 0.0₆31
-0.36%
$ 160,816 $ 431
May 7, 1 PM $ 0.0₆312
-0.62%
$ 161,933 $ 464
May 7, 12 PM $ 0.0₆314
+0.28%
$ 162,885 $ 476
May 7, 11 AM $ 0.0₆313
+0.12%
$ 162,620 $ 475
May 7, 10 AM $ 0.0₆313
-0.15%
$ 162,320 $ 475
May 7, 9 AM $ 0.0₆314
-0.37%
$ 162,678 $ 476
May 7, 8 AM $ 0.0₆315
-0.20%
$ 163,200 $ 478
May 7, 7 AM $ 0.0₆315
+0.34%
$ 163,633 $ 478
May 7, 6 AM $ 0.0₆314
+0.17%
$ 162,818 $ 477
May 7, 5 AM $ 0.0₆314
+0.39%
$ 162,859 $ 536
May 7, 4 AM $ 0.0₆313
+0.10%
$ 162,230 $ 553
May 7, 3 AM $ 0.0₆312
-1.30%
$ 161,898 $ 552
May 7, 2 AM $ 0.0₆316
-0.20%
$ 164,087 $ 456
May 7, 1 AM $ 0.0₆317
-0.36%
$ 164,559 $ 454
May 7, 12 AM $ 0.0₆318
-0.63%
$ 165,236 $ 419
May 6, 11 PM $ 0.0₆32
-0.48%
$ 166,149 $ 405
May 6, 10 PM $ 0.0₆322
-0.30%
$ 167,063 $ 330
May 6, 9 PM $ 0.0₆323
+0.15%
$ 167,425 $ 335
May 6, 8 PM $ 0.0₆322
-0.32%
$ 167,273 $ 314
May 6, 7 PM $ 0.0₆323
+0.13%
$ 167,591 $ 1,001
May 6, 6 PM $ 0.0₆323
-0.13%
$ 167,406 $ 1,052
May 6, 5 PM $ 0.0₆323
-0.65%
$ 167,838 $ 1,075
May 6, 4 PM $ 0.0₆322
-0.30%
$ 167,298 $ 1,319
May 6, 3 PM $ 0.0₆322
+0.60%
$ 167,305 $ 1,274
May 6, 2 PM $ 0.0₆321
+0.26%
$ 166,505 $ 1,997
May 6, 1 PM $ 0.0₆321
-1.50%
$ 166,399 $ 1,950
May 6, 12 PM $ 0.0₆326
-0.18%
$ 169,025 $ 1,950
May 6, 11 AM $ 0.0₆327
+0.06%
$ 169,454 $ 1,954
May 6, 10 AM $ 0.0₆326
+0.29%
$ 169,138 $ 1,981
May 6, 9 AM $ 0.0₆325
+0.25%
$ 168,452 $ 1,973
May 6, 8 AM $ 0.0₆323
+0.14%
$ 167,377 $ 2,117
May 6, 7 AM $ 0.0₆322
+0.35%
$ 166,888 $ 2,106
May 6, 6 AM $ 0.0₆321
+0.96%
$ 166,344 $ 2,110
May 6, 5 AM $ 0.0₆317
-0.35%
$ 164,236 $ 2,067
May 6, 4 AM $ 0.0₆317
-0.08%
$ 164,409 $ 2,067
May 6, 3 AM $ 0.0₆318
+0.32%
$ 164,815 $ 2,067
May 6, 2 AM $ 0.0₆315
-0.28%
$ 163,497 $ 2,152
May 5, 8 PM $ 0.0₆333
+0.00%
$ 172,768 $ 1,495
May 5, 7 PM $ 0.0₆333
+0.42%
$ 172,725 $ 1,492
May 5, 6 PM $ 0.0₆332
+0.25%
$ 172,021 $ 3,029
May 5, 5 PM $ 0.0₆33
-0.02%
$ 171,452 $ 3,062
May 5, 3 PM $ 0.0₆316
+0.87%
$ 163,862 $ 2,079
May 5, 2 PM $ 0.0₆313
-0.48%
$ 162,387 $ 1,994