JOELEE Historical Data

SEAL Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $0.0₆314
+0.08%
$163,042 $3,004
May 25, 7 PM $0.0₆314
-0.21%
$163,048 $2,996
May 25, 6 PM $0.0₆315
-0.03%
$163,538 $3,005
May 25, 5 PM $0.0₆315
+0.01%
$163,685 $3,009
May 25, 4 PM $0.0₆315
+0.10%
$163,308 $3,001
May 25, 3 PM $0.0₆314
-0.22%
$163,029 $2,976
May 25, 2 PM $0.0₆315
+0.83%
$163,385 $2,946
May 25, 1 PM $0.0₆311
-0.02%
$161,270 $2,507
May 25, 12 PM $0.0₆311
-0.04%
$161,447 $2,480
May 25, 11 AM $0.0₆319
-0.06%
$165,453 $2,483
May 25, 10 AM $0.0₆319
-0.05%
$165,431 $2,215
May 25, 9 AM $0.0₆319
+0.00%
$165,685 $2,214
May 25, 3 AM $0.0₆283
-0.04%
$146,932 $849
May 25, 2 AM $0.0₆284
-0.21%
$147,116 $850
May 25, 1 AM $0.0₆282
+0.87%
$146,352 $886
May 25, 12 AM $0.0₆276
+1.27%
$143,334 $730
May 24, 11 PM $0.0₆271
+3.84%
$140,856 $656
May 24, 10 PM $0.0₆262
+1.06%
$135,799 $266
May 24, 9 PM $0.0₆26
-2.24%
$134,837 $264
May 24, 8 PM $0.0₆266
-0.24%
$138,084 $121
May 24, 7 PM $0.0₆266
-0.11%
$138,243 $238
May 24, 6 PM $0.0₆267
-0.70%
$138,550 $238
May 24, 5 PM $0.0₆269
+0.20%
$139,443 $293
May 24, 4 PM $0.0₆268
-0.01%
$139,133 $292
May 24, 3 PM $0.0₆268
+0.04%
$139,155 $307
May 24, 2 PM $0.0₆268
-0.94%
$138,999 $306
May 24, 1 PM $0.0₆27
-0.07%
$140,335 $371
May 24, 12 PM $0.0₆271
-0.42%
$140,390 $379
May 24, 11 AM $0.0₆271
+0.15%
$140,778 $402
May 24, 10 AM $0.0₆272
+0.29%
$140,985 $401
May 24, 9 AM $0.0₆271
+0.31%
$140,638 $404
May 24, 8 AM $0.0₆27
+0.03%
$140,180 $409
May 24, 7 AM $0.0₆27
+0.04%
$140,120 $489
May 24, 6 AM $0.0₆27
+0.24%
$139,996 $489
May 24, 5 AM $0.0₆269
-0.26%
$139,659 $475
May 24, 4 AM $0.0₆27
-0.03%
$140,036 $476
May 24, 3 AM $0.0₆27
+0.02%
$140,201 $497
May 24, 2 AM $0.0₆27
+0.41%
$139,986 $497
May 24, 1 AM $0.0₆269
-0.04%
$139,595 $462
May 24, 12 AM $0.0₆269
+0.09%
$139,547 $463
May 23, 11 PM $0.0₆269
+0.24%
$139,474 $462
May 23, 10 PM $0.0₆268
+0.01%
$139,156 $630
May 23, 9 PM $0.0₆268
+0.48%
$139,173 $657
May 23, 8 PM $0.0₆264
+2.11%
$136,927 $594
May 23, 7 PM $0.0₆258
-0.10%
$134,052 $496
May 23, 6 PM $0.0₆259
+0.85%
$134,323 $813
May 23, 5 PM $0.0₆256
+0.25%
$132,893 $807
May 23, 4 PM $0.0₆255
+0.10%
$132,418 $754
May 23, 3 PM $0.0₆255
+0.31%
$132,311 $744
May 23, 2 PM $0.0₆256
+0.00%
$132,684 $741