JOELEE Historical Data

SEAL Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0₆313
-0.48%
$ 162,387 $ 1,994
May 5, 1 PM $ 0.0₆314
+0.08%
$ 163,136 $ 2,003
May 5, 12 PM $ 0.0₆314
+0.41%
$ 162,878 $ 2,001
May 5, 11 AM $ 0.0₆313
+0.10%
$ 162,268 $ 1,991
May 5, 10 AM $ 0.0₆312
+0.19%
$ 162,077 $ 1,989
May 5, 9 AM $ 0.0₆312
-1.50%
$ 161,832 $ 1,987
May 5, 8 AM $ 0.0₆317
+0.13%
$ 164,370 $ 1,844
May 5, 7 AM $ 0.0₆317
+0.39%
$ 164,447 $ 1,842
May 5, 6 AM $ 0.0₆316
-0.02%
$ 163,987 $ 1,839
May 5, 5 AM $ 0.0₆316
+0.09%
$ 164,203 $ 1,820
May 5, 4 AM $ 0.0₆316
-4.72%
$ 163,921 $ 1,821
May 5, 3 AM $ 0.0₆332
+0.79%
$ 172,107 $ 1,825
May 5, 2 AM $ 0.0₆328
+0.26%
$ 170,243 $ 1,772
May 5, 1 AM $ 0.0₆327
-0.12%
$ 169,638 $ 1,714
May 5, 12 AM $ 0.0₆327
+0.13%
$ 169,581 $ 1,699
May 4, 11 PM $ 0.0₆326
-0.35%
$ 169,205 $ 1,676
May 4, 10 PM $ 0.0₆327
-0.10%
$ 169,811 $ 1,696
May 4, 9 PM $ 0.0₆327
+0.35%
$ 169,879 $ 1,690
May 4, 8 PM $ 0.0₆326
-0.20%
$ 169,294 $ 1,683
May 4, 7 PM $ 0.0₆314
-0.23%
$ 163,176 $ 1,481
May 4, 6 PM $ 0.0₆315
-0.06%
$ 163,552 $ 94
May 4, 5 PM $ 0.0₆314
+0.28%
$ 162,970 $ 38
May 4, 4 PM $ 0.0₆313
+0.38%
$ 162,585 $ 87
May 4, 3 PM $ 0.0₆312
-1.01%
$ 161,965 $ 86
May 4, 2 PM $ 0.0₆313
+0.63%
$ 162,644 $ 91
May 4, 1 PM $ 0.0₆312
+0.09%
$ 161,933 $ 90
May 4, 12 PM $ 0.0₆312
+0.00%
$ 161,654 $ 102
May 4, 11 AM $ 0.0₆312
-0.21%
$ 161,661 $ 102
May 4, 10 AM $ 0.0₆312
-1.60%
$ 161,890 $ 101
May 4, 9 AM $ 0.0₆316
+0.35%
$ 164,150 $ 102
May 4, 8 AM $ 0.0₆315
-0.05%
$ 163,545 $ 102
May 4, 7 AM $ 0.0₆315
+0.06%
$ 163,622 $ 130
May 4, 6 AM $ 0.0₆314
-0.23%
$ 163,104 $ 131
May 4, 5 AM $ 0.0₆316
-0.18%
$ 164,025 $ 131
May 4, 4 AM $ 0.0₆317
+0.45%
$ 164,534 $ 135
May 4, 3 AM $ 0.0₆315
-0.17%
$ 163,479 $ 134
May 4, 2 AM $ 0.0₆315
+0.87%
$ 163,458 $ 469
May 4, 1 AM $ 0.0₆312
+0.65%
$ 161,784 $ 464
May 4, 12 AM $ 0.0₆31
-0.25%
$ 160,620 $ 460
May 3, 11 PM $ 0.0₆311
-0.64%
$ 161,295 $ 461
May 3, 10 PM $ 0.0₆312
+0.55%
$ 161,963 $ 449
May 3, 9 PM $ 0.0₆311
+0.03%
$ 161,449 $ 446
May 3, 8 PM $ 0.0₆312
+0.04%
$ 161,726 $ 444
May 3, 7 PM $ 0.0₆312
+0.10%
$ 161,753 $ 446
May 3, 6 PM $ 0.0₆311
-0.07%
$ 161,499 $ 448
May 3, 5 PM $ 0.0₆312
+0.47%
$ 161,722 $ 448
May 3, 4 PM $ 0.0₆31
+0.08%
$ 161,048 $ 386
May 3, 3 PM $ 0.0₆31
-0.04%
$ 160,992 $ 386
May 3, 2 PM $ 0.0₆31
-0.12%
$ 160,764 $ 388
May 3, 1 PM $ 0.0₆31
-0.29%
$ 160,836 $ 388