JOELEE Historical Data

SEAL Page 41
Date Close Price change Market cap Trading volume
May 23, 2 PM $0.0₆256
+0.00%
$132,684 $741
May 23, 1 PM $0.0₆256
+0.63%
$132,716 $683
May 23, 12 PM $0.0₆254
+0.08%
$132,003 $680
May 23, 11 AM $0.0₆255
+0.21%
$132,306 $669
May 23, 10 AM $0.0₆254
+0.16%
$131,697 $653
May 23, 9 AM $0.0₆253
+0.44%
$131,173 $651
May 23, 8 AM $0.0₆252
-1.99%
$130,779 $641
May 23, 7 AM $0.0₆258
-0.20%
$133,761 $561
May 23, 6 AM $0.0₆259
+0.26%
$134,214 $932
May 23, 5 AM $0.0₆258
-0.39%
$133,815 $930
May 23, 4 AM $0.0₆259
-0.17%
$134,627 $934
May 23, 3 AM $0.0₆26
+0.15%
$134,713 $937
May 23, 2 AM $0.0₆259
+0.04%
$134,360 $916
May 23, 1 AM $0.0₆259
+0.47%
$134,245 $915
May 23, 12 AM $0.0₆258
-0.25%
$133,746 $910
May 22, 11 PM $0.0₆259
-1.47%
$134,367 $913
May 22, 10 PM $0.0₆263
-0.11%
$136,598 $747
May 22, 9 PM $0.0₆263
+0.23%
$136,440 $749
May 22, 8 PM $0.0₆262
+0.82%
$135,925 $742
May 22, 7 PM $0.0₆261
-0.19%
$135,187 $714
May 22, 6 PM $0.0₆271
+0.07%
$140,389 $717
May 22, 5 PM $0.0₆27
+0.24%
$140,225 $403
May 22, 4 PM $0.0₆27
-0.11%
$139,849 $401
May 22, 3 PM $0.0₆27
+0.20%
$140,205 $472
May 22, 2 PM $0.0₆27
-0.49%
$139,918 $495
May 22, 1 PM $0.0₆272
+0.03%
$141,016 $527
May 22, 12 PM $0.0₆271
+0.22%
$140,773 $549
May 22, 11 AM $0.0₆27
-0.28%
$140,327 $546
May 22, 10 AM $0.0₆271
+0.00%
$140,571 $629
May 22, 9 AM $0.0₆271
-0.10%
$140,773 $861
May 22, 8 AM $0.0₆272
+0.02%
$141,323 $862
May 22, 7 AM $0.0₆272
+3.27%
$141,224 $864
May 22, 6 AM $0.0₆264
-0.39%
$136,993 $482
May 22, 5 AM $0.0₆265
+0.05%
$137,389 $485
May 22, 4 AM $0.0₆265
+0.04%
$137,654 $484
May 22, 3 AM $0.0₆265
-0.01%
$137,640 $482
May 22, 2 AM $0.0₆265
+0.11%
$137,583 $482
May 22, 1 AM $0.0₆264
-0.06%
$137,221 $546
May 22, 12 AM $0.0₆265
-0.36%
$137,422 $545
May 21, 11 PM $0.0₆266
-0.05%
$137,785 $547
May 21, 10 PM $0.0₆266
-0.15%
$137,982 $560
May 21, 9 PM $0.0₆267
+0.00%
$138,311 $562
May 21, 8 PM $0.0₆266
+0.12%
$138,233 $551
May 21, 7 PM $0.0₆266
+0.09%
$137,937 $591
May 21, 6 PM $0.0₆267
+0.12%
$138,380 $701
May 21, 5 PM $0.0₆266
+1.49%
$138,190 $703
May 21, 4 PM $0.0₆262
+0.57%
$136,157 $693
May 21, 3 PM $0.0₆261
+0.33%
$135,365 $625
May 21, 2 PM $0.0₆26
-0.01%
$135,055 $878
May 21, 1 PM $0.0₆261
+0.28%
$135,665 $850