JOELEE Historical Data

SEAL Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0₆31
-0.29%
$ 160,836 $ 388
May 3, 12 PM $ 0.0₆311
-0.01%
$ 161,225 $ 376
May 3, 11 AM $ 0.0₆31
+0.22%
$ 160,676 $ 375
May 3, 10 AM $ 0.0₆309
-0.01%
$ 160,422 $ 373
May 3, 9 AM $ 0.0₆309
+0.05%
$ 160,357 $ 374
May 3, 8 AM $ 0.0₆309
+0.28%
$ 160,228 $ 373
May 3, 7 AM $ 0.0₆308
+0.18%
$ 159,778 $ 345
May 3, 6 AM $ 0.0₆307
-0.09%
$ 159,374 $ 346
May 3, 5 AM $ 0.0₆307
+0.16%
$ 159,530 $ 346
May 3, 4 AM $ 0.0₆307
-0.66%
$ 159,403 $ 338
May 3, 3 AM $ 0.0₆309
+2.71%
$ 160,443 $ 338
May 3, 2 AM $ 0.0₆3
+0.18%
$ 155,847 $ 49
May 3, 1 AM $ 0.0₆3
-0.32%
$ 155,621 $ 2,580
May 3, 12 AM $ 0.0₆301
-1.88%
$ 156,434 $ 2,589
May 2, 11 PM $ 0.0₆308
+0.01%
$ 159,709 $ 2,597
May 2, 10 PM $ 0.0₆307
-0.05%
$ 159,496 $ 2,601
May 2, 9 PM $ 0.0₆308
+0.15%
$ 159,659 $ 2,599
May 2, 8 PM $ 0.0₆307
+0.17%
$ 159,392 $ 2,597
May 2, 7 PM $ 0.0₆307
+0.06%
$ 159,090 $ 2,596
May 2, 6 PM $ 0.0₆306
+0.79%
$ 158,976 $ 2,593
May 2, 5 PM $ 0.0₆304
+0.04%
$ 157,948 $ 2,616
May 2, 4 PM $ 0.0₆304
-0.08%
$ 157,692 $ 2,642
May 2, 3 PM $ 0.0₆304
-0.01%
$ 157,717 $ 2,641
May 2, 2 PM $ 0.0₆304
-2.19%
$ 157,672 $ 2,638
May 2, 1 PM $ 0.0₆31
+0.27%
$ 161,036 $ 2,657
May 2, 12 PM $ 0.0₆31
+0.09%
$ 160,640 $ 2,647
May 2, 11 AM $ 0.0₆309
-0.08%
$ 160,597 $ 2,645
May 2, 10 AM $ 0.0₆31
+0.08%
$ 160,661 $ 2,649
May 2, 9 AM $ 0.0₆31
+0.13%
$ 160,629 $ 2,646
May 2, 2 AM $ 0.0₆343
+0.04%
$ 177,774 $ 59
May 2, 1 AM $ 0.0₆343
-0.04%
$ 177,892 $ 660
May 2, 12 AM $ 0.0₆343
+0.22%
$ 178,011 $ 1,410
May 1, 11 PM $ 0.0₆342
-0.05%
$ 177,536 $ 1,428
May 1, 10 PM $ 0.0₆343
-0.13%
$ 177,922 $ 1,428
May 1, 9 PM $ 0.0₆343
+0.24%
$ 178,031 $ 1,443
May 1, 8 PM $ 0.0₆344
-0.18%
$ 178,289 $ 1,428
May 1, 7 PM $ 0.0₆344
-0.05%
$ 178,522 $ 1,437
May 1, 6 PM $ 0.0₆345
+0.01%
$ 179,057 $ 1,492
May 1, 5 PM $ 0.0₆345
-0.20%
$ 178,838 $ 1,466
May 1, 4 PM $ 0.0₆344
-0.09%
$ 178,728 $ 1,441
May 1, 3 PM $ 0.0₆346
+0.22%
$ 179,347 $ 1,455
May 1, 2 PM $ 0.0₆344
-0.25%
$ 178,535 $ 1,506
May 1, 1 PM $ 0.0₆344
+0.51%
$ 178,497 $ 1,506
May 1, 12 PM $ 0.0₆343
+0.98%
$ 177,820 $ 1,494
May 1, 11 AM $ 0.0₆339
+0.07%
$ 176,037 $ 1,486
May 1, 10 AM $ 0.0₆339
-0.02%
$ 175,819 $ 1,484
May 1, 9 AM $ 0.0₆339
-0.11%
$ 176,045 $ 1,484
May 1, 8 AM $ 0.0₆34
+0.29%
$ 176,408 $ 1,488
May 1, 7 AM $ 0.0₆339
+0.13%
$ 175,891 $ 1,483
May 1, 6 AM $ 0.0₆339
-0.02%
$ 176,027 $ 1,481