JOELEE Historical Data

SEAL Page 42
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.0₆261
+0.28%
$135,665 $850
May 21, 12 PM $0.0₆26
-0.13%
$135,149 $828
May 21, 11 AM $0.0₆261
-0.07%
$135,546 $892
May 21, 10 AM $0.0₆263
-2.70%
$136,645 $894
May 21, 9 AM $0.0₆271
-0.18%
$140,658 $577
May 21, 8 AM $0.0₆272
+0.45%
$140,983 $579
May 21, 7 AM $0.0₆27
+0.10%
$140,119 $577
May 21, 6 AM $0.0₆27
+0.06%
$140,348 $575
May 21, 5 AM $0.0₆271
-0.33%
$140,601 $576
May 21, 4 AM $0.0₆272
+0.00%
$141,133 $580
May 21, 3 AM $0.0₆272
-0.01%
$141,139 $580
May 21, 2 AM $0.0₆272
+0.85%
$141,261 $601
May 21, 1 AM $0.0₆27
+0.13%
$139,864 $538
May 21, 12 AM $0.0₆269
+0.37%
$139,328 $536
May 20, 11 PM $0.0₆267
-0.01%
$138,651 $533
May 20, 10 PM $0.0₆267
-0.14%
$138,700 $522
May 20, 9 PM $0.0₆268
-0.12%
$138,847 $767
May 20, 8 PM $0.0₆268
-0.21%
$138,889 $972
May 20, 7 PM $0.0₆267
+0.14%
$138,606 $1,253
May 20, 6 PM $0.0₆264
-0.40%
$137,236 $1,238
May 20, 5 PM $0.0₆265
+0.07%
$137,763 $1,677
May 20, 4 PM $0.0₆264
-0.50%
$136,963 $1,688
May 20, 3 PM $0.0₆265
+2.97%
$137,652 $1,688
May 20, 2 PM $0.0₆257
+0.43%
$133,581 $1,397
May 20, 1 PM $0.0₆257
-0.34%
$133,268 $1,403
May 20, 12 PM $0.0₆257
+4.03%
$133,538 $1,410
May 20, 11 AM $0.0₆248
-0.26%
$128,540 $1,341
May 20, 10 AM $0.0₆248
+0.10%
$128,937 $1,430
May 20, 9 AM $0.0₆248
+0.14%
$128,805 $1,429
May 20, 8 AM $0.0₆248
-0.02%
$128,537 $1,427
May 20, 7 AM $0.0₆248
+0.22%
$128,727 $1,458
May 20, 6 AM $0.0₆247
+0.00%
$128,316 $1,458
May 20, 5 AM $0.0₆247
-1.55%
$128,179 $1,457
May 20, 4 AM $0.0₆251
+0.05%
$130,153 $1,445
May 20, 3 AM $0.0₆251
+0.36%
$130,217 $1,700
May 20, 2 AM $0.0₆25
+0.28%
$129,916 $2,098
May 20, 1 AM $0.0₆252
-0.22%
$130,907 $2,096
May 20, 12 AM $0.0₆253
-0.49%
$131,415 $2,100
May 19, 11 PM $0.0₆255
+0.41%
$132,193 $2,188
May 19, 10 PM $0.0₆253
-0.27%
$131,435 $2,181
May 19, 9 PM $0.0₆248
+2.18%
$128,906 $2,240
May 19, 8 PM $0.0₆241
+0.28%
$124,957 $1,813
May 19, 7 PM $0.0₆233
-2.26%
$121,080 $1,529
May 19, 6 PM $0.0₆239
-5.02%
$123,799 $1,619
May 19, 5 PM $0.0₆252
-0.23%
$130,759 $1,069
May 19, 4 PM $0.0₆252
+0.01%
$130,613 $1,073
May 19, 3 PM $0.0₆252
+0.55%
$130,907 $1,109
May 19, 2 PM $0.0₆251
-0.65%
$130,448 $1,106
May 19, 1 PM $0.0₆253
+0.01%
$131,290 $1,377
May 19, 12 PM $0.0₆253
+0.23%
$131,170 $1,900