JOELEE Historical Data

SEAL Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0₆339
-0.02%
$ 176,027 $ 1,481
May 1, 5 AM $ 0.0₆339
-0.06%
$ 175,922 $ 1,484
May 1, 4 AM $ 0.0₆339
-0.13%
$ 175,859 $ 1,496
May 1, 3 AM $ 0.0₆338
+0.55%
$ 175,214 $ 1,497
May 1, 1 AM $ 0.0₆339
+4.14%
$ 176,057 $ 909
May 1, 12 AM $ 0.0₆322
-0.24%
$ 167,115 $ 156
Apr 30, 11 PM $ 0.0₆323
+0.10%
$ 167,440 $ 135
Apr 30, 10 PM $ 0.0₆322
-0.10%
$ 167,263 $ 135
Apr 30, 9 PM $ 0.0₆323
-0.11%
$ 167,676 $ 136
Apr 30, 8 PM $ 0.0₆323
-0.01%
$ 167,853 $ 136
Apr 30, 7 PM $ 0.0₆324
+0.22%
$ 167,871 $ 177
Apr 30, 6 PM $ 0.0₆323
+0.14%
$ 167,497 $ 122
Apr 30, 5 PM $ 0.0₆322
-0.09%
$ 166,881 $ 122
Apr 30, 4 PM $ 0.0₆322
-0.15%
$ 166,964 $ 122
Apr 30, 3 PM $ 0.0₆323
+0.42%
$ 167,461 $ 182
Apr 30, 2 PM $ 0.0₆321
-0.25%
$ 166,480 $ 133
Apr 30, 1 PM $ 0.0₆321
-0.26%
$ 166,469 $ 133
Apr 30, 12 PM $ 0.0₆322
+0.28%
$ 167,148 $ 150
Apr 30, 11 AM $ 0.0₆322
+0.13%
$ 166,980 $ 152
Apr 30, 10 AM $ 0.0₆322
-0.28%
$ 166,914 $ 152
Apr 30, 9 AM $ 0.0₆323
+0.24%
$ 167,540 $ 181
Apr 30, 8 AM $ 0.0₆322
-0.02%
$ 167,173 $ 180
Apr 30, 7 AM $ 0.0₆322
+0.21%
$ 166,936 $ 181
Apr 30, 6 AM $ 0.0₆321
+0.49%
$ 166,693 $ 194
Apr 30, 5 AM $ 0.0₆32
+0.49%
$ 166,254 $ 195
Apr 30, 4 AM $ 0.0₆319
-0.83%
$ 165,516 $ 180
Apr 30, 3 AM $ 0.0₆322
+0.28%
$ 166,895 $ 349
Apr 30, 2 AM $ 0.0₆321
-0.84%
$ 166,754 $ 371
Apr 30, 1 AM $ 0.0₆324
-0.13%
$ 168,163 $ 374
Apr 30, 12 AM $ 0.0₆323
+0.58%
$ 167,804 $ 382
Apr 29, 11 PM $ 0.0₆321
-0.16%
$ 166,519 $ 429
Apr 29, 10 PM $ 0.0₆321
-0.02%
$ 166,762 $ 429
Apr 29, 9 PM $ 0.0₆321
+0.26%
$ 166,414 $ 433
Apr 29, 8 PM $ 0.0₆32
+0.40%
$ 165,978 $ 431
Apr 29, 7 PM $ 0.0₆316
-0.09%
$ 164,218 $ 427
Apr 29, 6 PM $ 0.0₆316
-0.76%
$ 164,068 $ 427
Apr 29, 5 PM $ 0.0₆319
-0.05%
$ 165,360 $ 424
Apr 29, 4 PM $ 0.0₆318
+0.12%
$ 165,192 $ 440
Apr 29, 3 PM $ 0.0₆319
-0.71%
$ 165,391 $ 584
Apr 29, 2 PM $ 0.0₆321
-0.07%
$ 166,566 $ 672
Apr 29, 1 PM $ 0.0₆322
-0.51%
$ 167,107 $ 674
Apr 29, 12 PM $ 0.0₆323
-1.00%
$ 167,675 $ 855
Apr 29, 11 AM $ 0.0₆327
-0.03%
$ 169,436 $ 875
Apr 29, 10 AM $ 0.0₆328
-0.13%
$ 170,293 $ 878
Apr 29, 9 AM $ 0.0₆327
+0.54%
$ 169,500 $ 880
Apr 29, 8 AM $ 0.0₆325
-0.13%
$ 168,468 $ 851
Apr 29, 7 AM $ 0.0₆326
+0.33%
$ 168,981 $ 885
Apr 29, 6 AM $ 0.0₆325
-0.18%
$ 168,714 $ 864
Apr 29, 5 AM $ 0.0₆325
-0.10%
$ 168,788 $ 897
Apr 29, 4 AM $ 0.0₆325
-0.84%
$ 168,510 $ 897