JOELEE Historical Data

SEAL Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $0.0₆253
+0.23%
$131,170 $1,900
May 19, 11 AM $0.0₆252
-0.25%
$130,951 $1,894
May 19, 10 AM $0.0₆255
+0.04%
$132,294 $1,863
May 19, 9 AM $0.0₆255
-0.85%
$132,073 $1,802
May 19, 8 AM $0.0₆256
-0.46%
$132,892 $1,825
May 19, 7 AM $0.0₆257
+0.16%
$133,228 $2,417
May 19, 6 AM $0.0₆257
+0.02%
$133,125 $2,371
May 19, 5 AM $0.0₆256
-0.22%
$132,813 $2,373
May 19, 4 AM $0.0₆256
+0.94%
$132,960 $2,373
May 19, 3 AM $0.0₆254
-3.90%
$131,717 $2,138
May 19, 2 AM $0.0₆265
-0.18%
$137,338 $1,713
May 19, 1 AM $0.0₆265
-0.61%
$137,611 $1,719
May 19, 12 AM $0.0₆267
+0.92%
$138,598 $1,713
May 18, 11 PM $0.0₆265
+0.04%
$137,282 $1,650
May 18, 10 PM $0.0₆264
+0.06%
$136,859 $1,648
May 18, 9 PM $0.0₆264
+1.09%
$137,088 $1,593
May 18, 8 PM $0.0₆262
+0.22%
$136,177 $1,634
May 18, 7 PM $0.0₆261
+0.85%
$135,353 $1,637
May 18, 6 PM $0.0₆259
-0.85%
$134,143 $1,523
May 18, 5 PM $0.0₆261
+0.11%
$135,229 $1,536
May 18, 4 PM $0.0₆259
-0.55%
$134,472 $1,533
May 18, 3 PM $0.0₆26
-0.29%
$135,081 $1,480
May 18, 2 PM $0.0₆261
+1.84%
$135,623 $1,502
May 18, 1 PM $0.0₆257
-1.00%
$133,271 $1,272
May 18, 12 PM $0.0₆268
+0.34%
$139,047 $1,264
May 18, 11 AM $0.0₆266
+0.20%
$137,812 $733
May 18, 8 AM $0.0₆28
+0.14%
$145,362 $644
May 18, 7 AM $0.0₆28
-0.03%
$145,544 $149
May 18, 6 AM $0.0₆279
-0.51%
$144,949 $148
May 18, 5 AM $0.0₆281
-0.31%
$146,018 $148
May 18, 4 AM $0.0₆281
-0.32%
$145,661 $149
May 18, 3 AM $0.0₆281
-0.24%
$145,860 $151
May 18, 2 AM $0.0₆283
+0.75%
$146,817 $186
May 18, 1 AM $0.0₆28
-0.48%
$145,440 $195
May 18, 12 AM $0.0₆282
+0.00%
$146,333 $195
May 17, 11 PM $0.0₆284
-0.38%
$147,243 $253
May 17, 10 PM $0.0₆285
-0.86%
$147,968 $256
May 17, 9 PM $0.0₆288
+0.39%
$149,286 $258
May 17, 8 PM $0.0₆288
-0.19%
$149,397 $257
May 17, 7 PM $0.0₆287
+0.33%
$149,105 $197
May 17, 6 PM $0.0₆286
-0.03%
$148,543 $202
May 17, 5 PM $0.0₆286
-0.23%
$148,422 $248
May 17, 4 PM $0.0₆287
+0.13%
$148,972 $250
May 17, 3 PM $0.0₆288
+0.06%
$149,264 $250
May 17, 2 PM $0.0₆287
-0.38%
$149,185 $213
May 17, 1 PM $0.0₆289
-0.30%
$149,862 $204
May 17, 12 PM $0.0₆29
+0.13%
$150,344 $205
May 17, 11 AM $0.0₆289
-0.32%
$150,216 $204
May 17, 10 AM $0.0₆29
+0.36%
$150,711 $177
May 17, 9 AM $0.0₆289
+0.18%
$150,017 $176