JOELEE Historical Data

SEAL Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.0₆289
+0.18%
$150,017 $176
May 17, 8 AM $0.0₆289
-0.14%
$149,935 $176
May 17, 7 AM $0.0₆289
+0.15%
$150,129 $176
May 17, 6 AM $0.0₆289
+0.06%
$150,004 $191
May 17, 5 AM $0.0₆289
+0.19%
$150,095 $191
May 17, 4 AM $0.0₆289
+0.24%
$149,814 $191
May 17, 3 AM $0.0₆288
+0.29%
$149,312 $212
May 17, 2 AM $0.0₆288
+0.01%
$149,421 $223
May 17, 1 AM $0.0₆288
-0.42%
$149,617 $182
May 17, 12 AM $0.0₆29
+0.46%
$150,473 $183
May 16, 11 PM $0.0₆289
-0.06%
$149,777 $113
May 16, 10 PM $0.0₆289
-0.05%
$149,855 $200
May 16, 9 PM $0.0₆289
-0.09%
$149,872 $265
May 16, 8 PM $0.0₆289
+0.00%
$150,026 $269
May 16, 7 PM $0.0₆289
+0.03%
$149,995 $269
May 16, 6 PM $0.0₆289
-0.64%
$149,767 $264
May 16, 5 PM $0.0₆291
+0.13%
$150,779 $218
May 16, 4 PM $0.0₆29
+0.29%
$150,702 $218
May 16, 3 PM $0.0₆29
+0.53%
$150,328 $217
May 16, 2 PM $0.0₆288
-0.15%
$149,672 $216
May 16, 1 PM $0.0₆289
+0.12%
$150,185 $216
May 16, 12 PM $0.0₆289
+0.03%
$150,037 $217
May 16, 11 AM $0.0₆289
+0.42%
$150,026 $239
May 16, 10 AM $0.0₆287
-0.11%
$149,087 $237
May 16, 9 AM $0.0₆288
-0.48%
$149,677 $237
May 16, 8 AM $0.0₆29
+0.03%
$150,483 $239
May 16, 7 AM $0.0₆29
-0.14%
$150,364 $239
May 16, 6 AM $0.0₆291
-0.29%
$150,893 $222
May 16, 5 AM $0.0₆292
+0.12%
$151,317 $226
May 16, 4 AM $0.0₆291
-1.22%
$150,773 $225
May 16, 3 AM $0.0₆295
-0.11%
$152,852 $203
May 16, 2 AM $0.0₆295
+0.09%
$153,113 $191
May 16, 1 AM $0.0₆294
-0.13%
$152,706 $188
May 16, 12 AM $0.0₆295
+0.11%
$153,164 $188
May 15, 11 PM $0.0₆295
-0.74%
$152,882 $183
May 15, 10 PM $0.0₆297
-0.68%
$153,904 $96
May 15, 9 PM $0.0₆299
+0.05%
$154,950 $29
May 15, 8 PM $0.0₆299
-0.03%
$154,979 $29
May 15, 7 PM $0.0₆299
-0.46%
$154,985 $173
May 15, 6 PM $0.0₆3
-0.45%
$155,782 $174
May 15, 5 PM $0.0₆302
+0.27%
$156,537 $175
May 15, 4 PM $0.0₆301
+0.77%
$156,211 $175
May 15, 3 PM $0.0₆299
-0.06%
$155,029 $173
May 15, 2 PM $0.0₆3
+0.14%
$155,496 $211
May 15, 1 PM $0.0₆301
-1.10%
$156,014 $213
May 15, 12 PM $0.0₆304
-0.29%
$157,998 $217
May 15, 11 AM $0.0₆306
-0.12%
$158,566 $195
May 15, 10 AM $0.0₆304
+0.31%
$157,839 $196
May 15, 9 AM $0.0₆304
-0.22%
$157,786 $194
May 15, 8 AM $0.0₆304
-0.19%
$157,809 $415