JOELEE Historical Data

SEAL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₆325
-0.84%
$ 168,510 $ 897
Apr 29, 3 AM $ 0.0₆33
+0.54%
$ 171,268 $ 752
Apr 29, 2 AM $ 0.0₆328
-0.16%
$ 170,311 $ 730
Apr 29, 1 AM $ 0.0₆328
+0.71%
$ 170,077 $ 731
Apr 29, 12 AM $ 0.0₆322
-0.99%
$ 167,066 $ 720
Apr 28, 11 PM $ 0.0₆331
+0.33%
$ 171,798 $ 668
Apr 28, 10 PM $ 0.0₆33
+0.16%
$ 171,391 $ 703
Apr 28, 9 PM $ 0.0₆33
-0.28%
$ 171,157 $ 915
Apr 28, 8 PM $ 0.0₆331
-1.34%
$ 171,621 $ 1,316
Apr 28, 7 PM $ 0.0₆334
-0.06%
$ 173,253 $ 2,005
Apr 28, 6 PM $ 0.0₆334
+0.23%
$ 173,401 $ 2,020
Apr 28, 5 PM $ 0.0₆334
+0.67%
$ 173,235 $ 2,016
Apr 28, 4 PM $ 0.0₆331
+1.54%
$ 171,932 $ 1,994
Apr 28, 3 PM $ 0.0₆326
+0.18%
$ 168,938 $ 2,218
Apr 28, 2 PM $ 0.0₆325
+1.01%
$ 168,569 $ 2,217
Apr 28, 1 PM $ 0.0₆322
-2.72%
$ 167,300 $ 2,402
Apr 28, 12 PM $ 0.0₆331
-0.05%
$ 171,676 $ 2,314
Apr 28, 11 AM $ 0.0₆332
-0.13%
$ 172,135 $ 3,120
Apr 28, 10 AM $ 0.0₆332
-0.02%
$ 172,308 $ 3,093
Apr 28, 9 AM $ 0.0₆333
-0.16%
$ 172,606 $ 3,092
Apr 28, 8 AM $ 0.0₆334
+0.16%
$ 173,150 $ 3,102
Apr 28, 7 AM $ 0.0₆333
+0.12%
$ 172,616 $ 3,060
Apr 28, 6 AM $ 0.0₆333
+0.12%
$ 172,837 $ 3,067
Apr 28, 5 AM $ 0.0₆333
+0.05%
$ 172,679 $ 3,861
Apr 28, 4 AM $ 0.0₆332
+0.17%
$ 172,355 $ 3,910
Apr 28, 3 AM $ 0.0₆329
-0.16%
$ 170,787 $ 3,956
Apr 28, 2 AM $ 0.0₆33
-0.31%
$ 171,066 $ 3,931
Apr 28, 1 AM $ 0.0₆33
-0.07%
$ 171,400 $ 3,944
Apr 28, 12 AM $ 0.0₆33
-0.18%
$ 171,387 $ 3,945
Apr 27, 11 PM $ 0.0₆331
+1.50%
$ 171,672 $ 3,949
Apr 27, 10 PM $ 0.0₆326
-0.32%
$ 168,997 $ 3,971
Apr 27, 9 PM $ 0.0₆325
+4.32%
$ 168,617 $ 4,045
Apr 27, 8 PM $ 0.0₆312
+3.24%
$ 161,822 $ 3,542
Apr 27, 7 PM $ 0.0₆315
+0.65%
$ 163,519 $ 3,510
Apr 27, 6 PM $ 0.0₆313
-0.82%
$ 162,272 $ 2,856
Apr 27, 5 PM $ 0.0₆315
+0.47%
$ 163,698 $ 2,994
Apr 27, 4 PM $ 0.0₆314
-2.62%
$ 162,930 $ 2,989
Apr 27, 3 PM $ 0.0₆323
+0.42%
$ 167,833 $ 2,576
Apr 27, 2 PM $ 0.0₆322
+1.60%
$ 167,179 $ 2,507
Apr 27, 1 PM $ 0.0₆32
-0.28%
$ 165,834 $ 2,283
Apr 27, 12 PM $ 0.0₆334
+0.60%
$ 173,364 $ 2,198
Apr 27, 11 AM $ 0.0₆332
-0.14%
$ 172,402 $ 1,380
Apr 27, 10 AM $ 0.0₆333
-0.04%
$ 172,692 $ 1,382
Apr 27, 9 AM $ 0.0₆333
+0.06%
$ 172,790 $ 1,808
Apr 27, 8 AM $ 0.0₆332
-0.04%
$ 172,353 $ 1,807
Apr 27, 7 AM $ 0.0₆332
-0.11%
$ 172,300 $ 1,792
Apr 27, 6 AM $ 0.0₆335
-4.28%
$ 173,942 $ 1,780
Apr 27, 5 AM $ 0.0₆35
-1.74%
$ 181,811 $ 994
Apr 27, 4 AM $ 0.0₆359
-0.22%
$ 186,222 $ 959
Apr 27, 3 AM $ 0.0₆36
-0.03%
$ 186,623 $ 969