JOELEE Historical Data

SEAL Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.0₆304
-0.19%
$157,809 $415
May 15, 7 AM $0.0₆305
-0.12%
$158,028 $415
May 15, 6 AM $0.0₆304
+0.26%
$157,731 $415
May 15, 5 AM $0.0₆302
-1.41%
$156,683 $502
May 15, 4 AM $0.0₆307
-0.51%
$159,293 $507
May 15, 3 AM $0.0₆308
-0.30%
$159,844 $511
May 15, 2 AM $0.0₆307
+0.34%
$159,413 $512
May 15, 1 AM $0.0₆308
-0.08%
$159,677 $507
May 15, 12 AM $0.0₆309
+0.92%
$160,204 $510
May 14, 11 PM $0.0₆308
-0.48%
$159,833 $510
May 14, 10 PM $0.0₆31
+0.46%
$160,813 $519
May 14, 9 PM $0.0₆31
-0.24%
$160,736 $524
May 14, 8 PM $0.0₆31
-0.87%
$160,638 $555
May 14, 7 PM $0.0₆313
+0.21%
$162,572 $551
May 14, 6 PM $0.0₆311
+2.10%
$161,333 $456
May 14, 5 PM $0.0₆302
+1.06%
$156,835 $456
May 14, 4 PM $0.0₆3
+0.97%
$155,498 $457
May 14, 3 PM $0.0₆295
-0.35%
$153,290 $456
May 14, 2 PM $0.0₆294
+1.06%
$152,708 $423
May 14, 1 PM $0.0₆292
-0.02%
$151,407 $416
May 14, 12 PM $0.0₆291
+0.93%
$151,180 $420
May 14, 11 AM $0.0₆289
-0.04%
$149,909 $415
May 14, 10 AM $0.0₆288
+0.23%
$149,667 $416
May 14, 9 AM $0.0₆288
-0.39%
$149,321 $414
May 14, 8 AM $0.0₆284
+0.13%
$147,260 $196
May 14, 7 AM $0.0₆283
-0.03%
$147,081 $196
May 14, 6 AM $0.0₆282
+0.07%
$146,500 $296
May 14, 5 AM $0.0₆281
+0.17%
$145,697 $215
May 14, 4 AM $0.0₆28
+0.32%
$145,110 $196
May 14, 3 AM $0.0₆28
+0.15%
$145,101 $195
May 14, 2 AM $0.0₆28
-0.01%
$145,455 $197
May 14, 1 AM $0.0₆28
-0.02%
$145,207 $197
May 14, 12 AM $0.0₆28
+0.39%
$145,377 $197
May 13, 11 PM $0.0₆279
+0.31%
$144,816 $197
May 13, 10 PM $0.0₆278
+0.15%
$144,395 $189
May 13, 9 PM $0.0₆278
-0.13%
$144,369 $182
May 13, 8 PM $0.0₆279
+0.42%
$144,897 $155
May 13, 7 PM $0.0₆278
-1.01%
$144,295 $154
May 13, 6 PM $0.0₆281
+0.03%
$146,039 $100
May 13, 5 PM $0.0₆281
+0.26%
$145,742 $129
May 13, 4 PM $0.0₆28
+0.20%
$145,095 $191
May 13, 3 PM $0.0₆28
-0.51%
$145,076 $204
May 13, 2 PM $0.0₆281
+0.06%
$145,770 $206
May 13, 1 PM $0.0₆282
-0.15%
$146,106 $206
May 13, 12 PM $0.0₆281
-1.27%
$145,987 $206
May 13, 11 AM $0.0₆286
-0.38%
$148,218 $209
May 13, 10 AM $0.0₆287
-0.66%
$148,869 $210
May 13, 9 AM $0.0₆288
+0.15%
$149,535 $241
May 13, 8 AM $0.0₆288
+0.00%
$149,218 $240
May 13, 7 AM $0.0₆287
+2.17%
$149,177 $240