JOELEE Historical Data

SEAL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0₆36
-0.03%
$ 186,623 $ 969
Apr 27, 2 AM $ 0.0₆359
-0.19%
$ 186,364 $ 1,007
Apr 27, 1 AM $ 0.0₆358
+0.32%
$ 185,997 $ 1,012
Apr 27, 12 AM $ 0.0₆356
-1.10%
$ 184,496 $ 1,005
Apr 26, 11 PM $ 0.0₆359
-0.11%
$ 186,038 $ 1,002
Apr 26, 10 PM $ 0.0₆358
+0.66%
$ 185,901 $ 920
Apr 26, 9 PM $ 0.0₆356
-0.26%
$ 184,563 $ 834
Apr 26, 8 PM $ 0.0₆357
-0.06%
$ 185,280 $ 761
Apr 26, 7 PM $ 0.0₆357
-0.30%
$ 185,299 $ 883
Apr 26, 6 PM $ 0.0₆361
+0.14%
$ 187,269 $ 894
Apr 26, 5 PM $ 0.0₆361
-0.20%
$ 187,211 $ 781
Apr 26, 4 PM $ 0.0₆362
-0.05%
$ 187,725 $ 783
Apr 26, 3 PM $ 0.0₆362
+0.00%
$ 187,867 $ 784
Apr 26, 2 PM $ 0.0₆362
+0.30%
$ 187,918 $ 785
Apr 26, 1 PM $ 0.0₆361
-0.01%
$ 187,454 $ 786
Apr 26, 12 PM $ 0.0₆361
-0.40%
$ 187,469 $ 787
Apr 26, 11 AM $ 0.0₆363
+0.24%
$ 188,199 $ 790
Apr 26, 10 AM $ 0.0₆374
-0.01%
$ 194,192 $ 363
Apr 26, 9 AM $ 0.0₆374
-0.07%
$ 194,153 $ 363
Apr 26, 8 AM $ 0.0₆375
+0.09%
$ 194,457 $ 362
Apr 26, 7 AM $ 0.0₆374
+0.05%
$ 194,273 $ 362
Apr 26, 6 AM $ 0.0₆374
+0.06%
$ 194,207 $ 362
Apr 26, 5 AM $ 0.0₆375
-0.95%
$ 194,456 $ 362
Apr 26, 4 AM $ 0.0₆373
-0.04%
$ 193,528 $ 329
Apr 26, 3 AM $ 0.0₆373
-0.12%
$ 193,635 $ 332
Apr 26, 2 AM $ 0.0₆375
+0.10%
$ 194,429 $ 333
Apr 26, 1 AM $ 0.0₆371
-1.97%
$ 192,485 $ 295
Apr 26, 12 AM $ 0.0₆378
-0.15%
$ 196,341 $ 542
Apr 25, 11 PM $ 0.0₆379
-0.05%
$ 196,580 $ 589
Apr 25, 10 PM $ 0.0₆379
+0.17%
$ 196,728 $ 589
Apr 25, 9 PM $ 0.0₆378
-0.01%
$ 196,349 $ 608
Apr 25, 8 PM $ 0.0₆374
+0.99%
$ 194,196 $ 665
Apr 25, 7 PM $ 0.0₆371
-0.69%
$ 192,289 $ 545
Apr 25, 6 PM $ 0.0₆373
+0.15%
$ 193,617 $ 483
Apr 25, 5 PM $ 0.0₆373
+0.10%
$ 193,329 $ 526
Apr 25, 4 PM $ 0.0₆372
-0.32%
$ 193,070 $ 482
Apr 25, 3 PM $ 0.0₆374
-0.06%
$ 194,064 $ 483
Apr 25, 2 PM $ 0.0₆374
+0.01%
$ 194,227 $ 484
Apr 25, 1 PM $ 0.0₆374
+0.09%
$ 194,163 $ 481
Apr 25, 12 PM $ 0.0₆374
-0.10%
$ 193,919 $ 480
Apr 25, 11 AM $ 0.0₆374
-0.27%
$ 194,170 $ 636
Apr 25, 10 AM $ 0.0₆375
-0.03%
$ 194,778 $ 638
Apr 25, 9 AM $ 0.0₆375
-0.03%
$ 194,545 $ 640
Apr 25, 8 AM $ 0.0₆375
+0.04%
$ 194,568 $ 677
Apr 25, 7 AM $ 0.0₆375
+0.14%
$ 194,509 $ 724
Apr 25, 6 AM $ 0.0₆375
+0.04%
$ 194,357 $ 805
Apr 25, 5 AM $ 0.0₆375
+0.31%
$ 194,339 $ 804
Apr 25, 4 AM $ 0.0₆373
-0.15%
$ 193,766 $ 748
Apr 25, 3 AM $ 0.0₆374
+0.15%
$ 194,050 $ 820
Apr 25, 2 AM $ 0.0₆374
+0.04%
$ 194,173 $ 1,168