JOELEE Historical Data

SEAL Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.0₆282
-0.04%
$146,096 $140
May 13, 5 AM $0.0₆282
-0.35%
$146,171 $140
May 13, 4 AM $0.0₆282
+0.24%
$146,148 $140
May 13, 3 AM $0.0₆281
+0.44%
$145,609 $140
May 13, 2 AM $0.0₆28
-0.07%
$145,052 $211
May 13, 1 AM $0.0₆28
+0.86%
$145,144 $236
May 13, 12 AM $0.0₆278
+0.06%
$144,040 $234
May 12, 11 PM $0.0₆277
-0.34%
$143,845 $234
May 12, 10 PM $0.0₆278
+0.16%
$144,333 $257
May 12, 9 PM $0.0₆278
-0.05%
$144,132 $1,186
May 12, 8 PM $0.0₆278
-0.17%
$144,162 $1,187
May 12, 7 PM $0.0₆278
+0.26%
$144,361 $1,253
May 12, 6 PM $0.0₆277
+0.31%
$143,790 $1,251
May 12, 5 PM $0.0₆276
+0.74%
$143,110 $1,237
May 12, 4 PM $0.0₆274
-0.83%
$142,053 $1,226
May 12, 3 PM $0.0₆276
+0.41%
$143,122 $1,173
May 12, 2 PM $0.0₆276
-0.87%
$143,023 $2,015
May 12, 1 PM $0.0₆278
-0.36%
$144,448 $2,039
May 12, 12 PM $0.0₆279
+0.22%
$144,966 $2,054
May 12, 11 AM $0.0₆279
-0.06%
$144,585 $2,049
May 12, 10 AM $0.0₆28
-0.25%
$145,037 $2,050
May 12, 9 AM $0.0₆28
-0.48%
$145,406 $2,060
May 12, 8 AM $0.0₆279
+0.39%
$144,573 $2,032
May 12, 7 AM $0.0₆278
+0.50%
$144,180 $2,040
May 12, 6 AM $0.0₆277
-0.15%
$143,809 $2,032
May 12, 5 AM $0.0₆278
+0.10%
$144,216 $2,040
May 12, 4 AM $0.0₆278
+0.30%
$144,155 $2,042
May 12, 3 AM $0.0₆277
-0.79%
$143,941 $2,036
May 12, 2 AM $0.0₆28
+0.00%
$145,080 $2,019
May 11, 9 PM $0.0₆308
-0.20%
$159,828 $1,074
May 11, 8 PM $0.0₆309
-0.73%
$160,166 $1,076
May 11, 7 PM $0.0₆311
+0.16%
$161,208 $1,014
May 11, 6 PM $0.0₆311
-0.04%
$161,324 $1,015
May 11, 5 PM $0.0₆309
-0.22%
$160,584 $1,038
May 11, 4 PM $0.0₆311
-0.45%
$161,191 $1,035
May 11, 3 PM $0.0₆312
+1.55%
$161,776 $1,071
May 11, 2 PM $0.0₆306
+0.24%
$159,003 $154
May 11, 1 PM $0.0₆305
-0.18%
$158,194 $183
May 11, 12 PM $0.0₆304
+0.52%
$157,938 $276
May 11, 11 AM $0.0₆303
+0.24%
$157,209 $273
May 11, 10 AM $0.0₆302
-0.09%
$156,669 $272
May 11, 9 AM $0.0₆302
+0.24%
$156,709 $272
May 11, 8 AM $0.0₆301
+0.11%
$156,112 $271
May 11, 7 AM $0.0₆3
-0.31%
$155,791 $273
May 11, 6 AM $0.0₆302
+0.21%
$156,775 $274
May 11, 5 AM $0.0₆302
+0.28%
$156,480 $274
May 11, 4 AM $0.0₆301
+0.30%
$156,346 $274
May 11, 3 AM $0.0₆299
-2.89%
$155,239 $273
May 11, 2 AM $0.0₆307
-0.63%
$159,555 $222
May 11, 1 AM $0.0₆31
+0.62%
$160,881 $223