JOELEE Historical Data

SEAL Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.0₆31
+0.62%
$160,881 $223
May 11, 12 AM $0.0₆311
-0.51%
$161,145 $222
May 10, 11 PM $0.0₆31
+0.46%
$160,649 $232
May 10, 10 PM $0.0₆308
+0.68%
$159,657 $208
May 10, 9 PM $0.0₆306
+0.92%
$158,590 $277
May 10, 8 PM $0.0₆308
-0.95%
$159,650 $287
May 10, 7 PM $0.0₆312
+0.19%
$161,754 $295
May 10, 6 PM $0.0₆313
-0.35%
$162,455 $295
May 10, 5 PM $0.0₆312
+1.23%
$162,115 $286
May 10, 4 PM $0.0₆309
+1.88%
$160,139 $276
May 10, 3 PM $0.0₆302
+0.44%
$156,877 $245
May 10, 2 PM $0.0₆301
-0.06%
$156,170 $244
May 10, 1 PM $0.0₆299
+0.71%
$155,230 $214
May 10, 12 PM $0.0₆297
-0.07%
$153,978 $120
May 10, 11 AM $0.0₆297
-0.32%
$154,057 $126
May 10, 10 AM $0.0₆298
-0.09%
$154,482 $126
May 10, 9 AM $0.0₆297
-0.10%
$154,301 $126
May 10, 8 AM $0.0₆297
+0.29%
$154,298 $126
May 10, 7 AM $0.0₆296
+0.16%
$153,848 $128
May 10, 6 AM $0.0₆296
-0.08%
$153,492 $173
May 10, 5 AM $0.0₆296
+0.08%
$153,721 $256
May 10, 4 AM $0.0₆296
+0.06%
$153,625 $292
May 10, 3 AM $0.0₆296
+0.08%
$153,607 $309
May 10, 2 AM $0.0₆296
+0.27%
$153,565 $309
May 10, 1 AM $0.0₆295
-0.32%
$152,984 $308
May 10, 12 AM $0.0₆296
+0.05%
$153,811 $479
May 9, 11 PM $0.0₆296
-0.26%
$153,691 $516
May 9, 10 PM $0.0₆297
-0.15%
$153,968 $517
May 9, 9 PM $0.0₆297
-0.65%
$154,184 $502
May 9, 8 PM $0.0₆299
-0.85%
$155,122 $429
May 9, 7 PM $0.0₆301
+0.08%
$156,368 $420
May 9, 6 PM $0.0₆301
+0.07%
$156,395 $448
May 9, 5 PM $0.0₆301
+0.41%
$156,386 $464
May 9, 4 PM $0.0₆3
+0.21%
$155,781 $511
May 9, 3 PM $0.0₆3
-0.13%
$155,560 $579
May 9, 2 PM $0.0₆3
-0.19%
$155,778 $580
May 9, 1 PM $0.0₆301
-0.21%
$155,956 $665
May 9, 12 PM $0.0₆301
-0.09%
$156,211 $667
May 9, 11 AM $0.0₆301
+0.08%
$156,382 $661
May 9, 10 AM $0.0₆301
+0.09%
$156,244 $661
May 9, 9 AM $0.0₆301
-0.81%
$156,304 $701
May 9, 8 AM $0.0₆304
+0.03%
$157,580 $709
May 9, 7 AM $0.0₆304
-0.31%
$157,692 $701
May 9, 6 AM $0.0₆305
-0.15%
$158,269 $659
May 9, 5 AM $0.0₆308
+0.31%
$159,853 $658
May 9, 4 AM $0.0₆307
-0.09%
$159,312 $540
May 9, 3 AM $0.0₆307
+0.01%
$159,529 $523
May 9, 2 AM $0.0₆308
-0.22%
$159,722 $558
May 9, 1 AM $0.0₆308
+1.44%
$159,647 $802
May 9, 12 AM $0.0₆303
+0.19%
$157,095 $668