JOELEE Historical Data

SEAL Page 48
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.0₆303
+0.19%
$157,095 $668
May 8, 11 PM $0.0₆302
-0.11%
$156,911 $711
May 8, 10 PM $0.0₆303
-0.28%
$157,345 $746
May 8, 9 PM $0.0₆303
+0.49%
$157,441 $2,490
May 8, 8 PM $0.0₆302
-0.33%
$156,942 $2,477
May 8, 7 PM $0.0₆303
+0.46%
$157,467 $2,485
May 8, 6 PM $0.0₆302
+0.92%
$156,751 $2,479
May 8, 5 PM $0.0₆298
+1.11%
$154,691 $2,481
May 8, 4 PM $0.0₆294
-0.11%
$152,778 $2,431
May 8, 3 PM $0.0₆292
-0.37%
$151,361 $2,425
May 8, 2 PM $0.0₆293
+1.21%
$151,929 $2,354
May 8, 1 PM $0.0₆289
+1.32%
$150,052 $2,267
May 8, 12 PM $0.0₆286
+0.08%
$148,429 $2,270
May 8, 11 AM $0.0₆286
+0.00%
$148,182 $2,273
May 8, 10 AM $0.0₆285
-0.22%
$147,965 $2,272
May 8, 9 AM $0.0₆286
+0.06%
$148,633 $2,224
May 8, 8 AM $0.0₆286
+4.76%
$148,315 $2,223
May 8, 7 AM $0.0₆273
+0.16%
$141,436 $2,215
May 8, 6 AM $0.0₆272
-0.44%
$141,113 $2,209
May 8, 5 AM $0.0₆273
+0.01%
$141,741 $2,217
May 8, 4 AM $0.0₆273
-0.05%
$141,637 $2,217
May 7, 10 PM $0.0₆308
+0.00%
$159,719 $276
May 7, 9 PM $0.0₆309
+0.08%
$160,119 $276
May 7, 8 PM $0.0₆309
-0.05%
$160,158 $284
May 7, 7 PM $0.0₆309
-0.04%
$160,489 $284
May 7, 6 PM $0.0₆31
+0.72%
$161,073 $285
May 7, 5 PM $0.0₆308
-0.13%
$160,022 $261
May 7, 4 PM $0.0₆308
-0.34%
$160,035 $360
May 7, 3 PM $0.0₆309
-0.26%
$160,399 $361
May 7, 2 PM $0.0₆31
-0.36%
$160,816 $431
May 7, 1 PM $0.0₆312
-0.62%
$161,933 $464
May 7, 12 PM $0.0₆314
+0.28%
$162,885 $476
May 7, 11 AM $0.0₆313
+0.12%
$162,620 $475
May 7, 10 AM $0.0₆313
-0.15%
$162,320 $475
May 7, 9 AM $0.0₆314
-0.37%
$162,678 $476
May 7, 8 AM $0.0₆315
-0.20%
$163,200 $478
May 7, 7 AM $0.0₆315
+0.34%
$163,633 $478
May 7, 6 AM $0.0₆314
+0.17%
$162,818 $477
May 7, 5 AM $0.0₆314
+0.39%
$162,859 $536
May 7, 4 AM $0.0₆313
+0.10%
$162,230 $553
May 7, 3 AM $0.0₆312
-1.30%
$161,898 $552
May 7, 2 AM $0.0₆316
-0.20%
$164,087 $456
May 7, 1 AM $0.0₆317
-0.36%
$164,559 $454
May 7, 12 AM $0.0₆318
-0.63%
$165,236 $419
May 6, 11 PM $0.0₆32
-0.48%
$166,149 $405
May 6, 10 PM $0.0₆322
-0.30%
$167,063 $330
May 6, 9 PM $0.0₆323
+0.15%
$167,425 $335
May 6, 8 PM $0.0₆322
-0.32%
$167,273 $314
May 6, 7 PM $0.0₆323
+0.13%
$167,591 $1,001
May 6, 6 PM $0.0₆323
-0.13%
$167,406 $1,052