JOELEE Historical Data

SEAL Page 49
Date Close Price change Market cap Trading volume
May 6, 6 PM $0.0₆323
-0.13%
$167,406 $1,052
May 6, 5 PM $0.0₆323
-0.65%
$167,838 $1,075
May 6, 4 PM $0.0₆322
-0.30%
$167,298 $1,319
May 6, 3 PM $0.0₆322
+0.60%
$167,305 $1,274
May 6, 2 PM $0.0₆321
+0.26%
$166,505 $1,997
May 6, 1 PM $0.0₆321
-1.50%
$166,399 $1,950
May 6, 12 PM $0.0₆326
-0.18%
$169,025 $1,950
May 6, 11 AM $0.0₆327
+0.06%
$169,454 $1,954
May 6, 10 AM $0.0₆326
+0.29%
$169,138 $1,981
May 6, 9 AM $0.0₆325
+0.25%
$168,452 $1,973
May 6, 8 AM $0.0₆323
+0.14%
$167,377 $2,117
May 6, 7 AM $0.0₆322
+0.35%
$166,888 $2,106
May 6, 6 AM $0.0₆321
+0.96%
$166,344 $2,110
May 6, 5 AM $0.0₆317
-0.35%
$164,236 $2,067
May 6, 4 AM $0.0₆317
-0.08%
$164,409 $2,067
May 6, 3 AM $0.0₆318
+0.32%
$164,815 $2,067
May 6, 2 AM $0.0₆315
-0.28%
$163,497 $2,152
May 5, 8 PM $0.0₆333
+0.00%
$172,768 $1,495
May 5, 7 PM $0.0₆333
+0.42%
$172,725 $1,492
May 5, 6 PM $0.0₆332
+0.25%
$172,021 $3,029
May 5, 5 PM $0.0₆33
-0.02%
$171,452 $3,062
May 5, 3 PM $0.0₆316
+0.87%
$163,862 $2,079
May 5, 2 PM $0.0₆313
-0.48%
$162,387 $1,994
May 5, 1 PM $0.0₆314
+0.08%
$163,136 $2,003
May 5, 12 PM $0.0₆314
+0.41%
$162,878 $2,001
May 5, 11 AM $0.0₆313
+0.10%
$162,268 $1,991
May 5, 10 AM $0.0₆312
+0.19%
$162,077 $1,989
May 5, 9 AM $0.0₆312
-1.50%
$161,832 $1,987
May 5, 8 AM $0.0₆317
+0.13%
$164,370 $1,844
May 5, 7 AM $0.0₆317
+0.39%
$164,447 $1,842
May 5, 6 AM $0.0₆316
-0.02%
$163,987 $1,839
May 5, 5 AM $0.0₆316
+0.09%
$164,203 $1,820
May 5, 4 AM $0.0₆316
-4.72%
$163,921 $1,821
May 5, 3 AM $0.0₆332
+0.79%
$172,107 $1,825
May 5, 2 AM $0.0₆328
+0.26%
$170,243 $1,772
May 5, 1 AM $0.0₆327
-0.12%
$169,638 $1,714
May 5, 12 AM $0.0₆327
+0.13%
$169,581 $1,699
May 4, 11 PM $0.0₆326
-0.35%
$169,205 $1,676
May 4, 10 PM $0.0₆327
-0.10%
$169,811 $1,696
May 4, 9 PM $0.0₆327
+0.35%
$169,879 $1,690
May 4, 8 PM $0.0₆326
-0.20%
$169,294 $1,683
May 4, 7 PM $0.0₆314
-0.23%
$163,176 $1,481
May 4, 6 PM $0.0₆315
-0.06%
$163,552 $94
May 4, 5 PM $0.0₆314
+0.28%
$162,970 $38
May 4, 4 PM $0.0₆313
+0.38%
$162,585 $87
May 4, 3 PM $0.0₆312
-1.01%
$161,965 $86
May 4, 2 PM $0.0₆313
+0.63%
$162,644 $91
May 4, 1 PM $0.0₆312
+0.09%
$161,933 $90
May 4, 12 PM $0.0₆312
+0.00%
$161,654 $102
May 4, 11 AM $0.0₆312
-0.21%
$161,661 $102