JOELEE Historical Data

SEAL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0₆271
+0.26%
$ 140,386 $ 502
Jul 19, 3 AM $ 0.0₆27
-1.29%
$ 139,989 $ 530
Jul 19, 2 AM $ 0.0₆272
+0.16%
$ 141,033 $ 489
Jul 19, 1 AM $ 0.0₆271
-0.03%
$ 140,588 $ 488
Jul 19, 12 AM $ 0.0₆271
-0.18%
$ 140,517 $ 553
Jul 18, 11 PM $ 0.0₆271
-0.08%
$ 140,675 $ 485
Jul 18, 10 PM $ 0.0₆271
-0.17%
$ 140,673 $ 485
Jul 18, 9 PM $ 0.0₆271
-0.16%
$ 140,653 $ 616
Jul 18, 8 PM $ 0.0₆271
+0.28%
$ 140,752 $ 615
Jul 18, 7 PM $ 0.0₆27
+0.23%
$ 140,348 $ 616
Jul 18, 6 PM $ 0.0₆27
-0.40%
$ 139,977 $ 647
Jul 18, 5 PM $ 0.0₆271
+0.35%
$ 140,540 $ 629
Jul 18, 4 PM $ 0.0₆27
+0.65%
$ 140,178 $ 625
Jul 18, 3 PM $ 0.0₆271
+1.82%
$ 140,760 $ 647
Jul 18, 2 PM $ 0.0₆266
+0.25%
$ 138,171 $ 808
Jul 18, 1 PM $ 0.0₆266
-0.24%
$ 137,880 $ 828
Jul 18, 12 PM $ 0.0₆271
+0.56%
$ 140,505 $ 811
Jul 18, 11 AM $ 0.0₆269
+0.10%
$ 139,515 $ 759
Jul 18, 10 AM $ 0.0₆269
+0.08%
$ 139,428 $ 757
Jul 18, 9 AM $ 0.0₆268
+0.25%
$ 139,075 $ 756
Jul 18, 8 AM $ 0.0₆268
+0.11%
$ 138,820 $ 759
Jul 18, 7 AM $ 0.0₆268
+0.12%
$ 138,938 $ 760
Jul 18, 6 AM $ 0.0₆267
+0.12%
$ 138,765 $ 759
Jul 18, 5 AM $ 0.0₆267
+0.12%
$ 138,760 $ 835
Jul 18, 4 AM $ 0.0₆267
+0.12%
$ 138,659 $ 833
Jul 18, 3 AM $ 0.0₆267
-0.07%
$ 138,437 $ 805
Jul 18, 2 AM $ 0.0₆267
+0.16%
$ 138,541 $ 958
Jul 18, 1 AM $ 0.0₆267
+0.69%
$ 138,328 $ 957
Jul 18, 12 AM $ 0.0₆265
+0.08%
$ 137,628 $ 1,218
Jul 17, 11 PM $ 0.0₆265
+0.16%
$ 137,554 $ 1,218
Jul 17, 10 PM $ 0.0₆265
+0.00%
$ 137,448 $ 1,387
Jul 17, 9 PM $ 0.0₆264
+0.63%
$ 136,819 $ 1,333
Jul 17, 8 PM $ 0.0₆262
-0.09%
$ 135,843 $ 1,255
Jul 17, 7 PM $ 0.0₆262
-0.29%
$ 136,162 $ 1,258
Jul 17, 6 PM $ 0.0₆264
+0.15%
$ 136,810 $ 1,516
Jul 17, 5 PM $ 0.0₆263
+0.40%
$ 136,683 $ 1,526
Jul 17, 4 PM $ 0.0₆262
+0.70%
$ 136,002 $ 1,517
Jul 17, 3 PM $ 0.0₆26
+2.78%
$ 134,945 $ 1,521
Jul 17, 2 PM $ 0.0₆253
+0.22%
$ 131,469 $ 1,246
Jul 17, 1 PM $ 0.0₆251
+1.54%
$ 130,498 $ 1,352
Jul 17, 12 PM $ 0.0₆248
-0.46%
$ 128,740 $ 1,239
Jul 17, 11 AM $ 0.0₆249
-0.19%
$ 129,398 $ 1,305
Jul 17, 10 AM $ 0.0₆25
+0.10%
$ 129,781 $ 1,309
Jul 17, 9 AM $ 0.0₆25
+0.02%
$ 129,483 $ 1,309
Jul 17, 8 AM $ 0.0₆249
-0.01%
$ 129,359 $ 1,310
Jul 17, 7 AM $ 0.0₆249
-0.31%
$ 129,265 $ 1,310
Jul 17, 6 AM $ 0.0₆25
-0.28%
$ 129,571 $ 1,313
Jul 17, 5 AM $ 0.0₆251
-0.78%
$ 129,990 $ 1,226
Jul 17, 4 AM $ 0.0₆253
-0.04%
$ 131,213 $ 1,238
Jul 17, 3 AM $ 0.0₆253
+0.29%
$ 131,308 $ 1,274