JOELEE Historical Data

SEAL Page 5
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.0₆282
-0.04%
$146,435 $296
Aug 5, 10 PM $0.0₆282
-0.16%
$146,536 $326
Aug 5, 9 PM $0.0₆283
-1.03%
$146,883 $327
Aug 5, 8 PM $0.0₆287
+0.08%
$148,691 $331
Aug 5, 7 PM $0.0₆287
+0.13%
$148,807 $331
Aug 5, 6 PM $0.0₆286
-0.90%
$148,522 $331
Aug 5, 5 PM $0.0₆289
+0.23%
$149,868 $247
Aug 5, 4 PM $0.0₆288
+0.37%
$149,407 $246
Aug 5, 3 PM $0.0₆286
-0.40%
$148,572 $245
Aug 5, 2 PM $0.0₆287
+0.39%
$149,037 $262
Aug 5, 1 PM $0.0₆285
-0.42%
$148,040 $223
Aug 5, 12 PM $0.0₆287
-0.16%
$149,108 $177
Aug 5, 11 AM $0.0₆287
-0.05%
$149,122 $445
Aug 5, 10 AM $0.0₆288
-0.04%
$149,263 $446
Aug 5, 9 AM $0.0₆288
-0.07%
$149,684 $447
Aug 5, 8 AM $0.0₆289
-0.11%
$149,784 $447
Aug 5, 7 AM $0.0₆289
-0.07%
$149,839 $447
Aug 5, 6 AM $0.0₆289
-0.11%
$150,198 $448
Aug 5, 5 AM $0.0₆29
+0.11%
$150,390 $449
Aug 5, 4 AM $0.0₆289
-0.14%
$149,887 $437
Aug 5, 3 AM $0.0₆289
-0.35%
$150,120 $482
Aug 5, 2 AM $0.0₆291
-0.05%
$151,050 $520
Aug 5, 1 AM $0.0₆291
+0.34%
$150,862 $555
Aug 5, 12 AM $0.0₆29
-0.19%
$150,449 $554
Aug 4, 11 PM $0.0₆291
-0.15%
$150,979 $721
Aug 4, 10 PM $0.0₆291
+0.00%
$150,837 $689
Aug 4, 9 PM $0.0₆291
-0.88%
$150,920 $918
Aug 4, 8 PM $0.0₆293
-0.11%
$152,267 $832
Aug 4, 7 PM $0.0₆294
+0.30%
$152,661 $834
Aug 4, 6 PM $0.0₆293
+0.05%
$152,178 $832
Aug 4, 5 PM $0.0₆292
-0.27%
$151,675 $831
Aug 4, 4 PM $0.0₆292
-0.15%
$151,732 $832
Aug 4, 3 PM $0.0₆293
+1.07%
$152,235 $832
Aug 4, 2 PM $0.0₆29
+0.24%
$150,724 $816
Aug 4, 1 PM $0.0₆29
-0.41%
$150,226 $824
Aug 4, 12 PM $0.0₆291
+2.77%
$150,956 $886
Aug 4, 11 AM $0.0₆284
+0.39%
$147,179 $584
Aug 4, 10 AM $0.0₆283
+0.29%
$146,739 $583
Aug 4, 9 AM $0.0₆282
-0.08%
$146,391 $588
Aug 4, 8 AM $0.0₆283
-0.22%
$146,650 $589
Aug 4, 7 AM $0.0₆284
+0.47%
$147,159 $591
Aug 4, 6 AM $0.0₆282
-0.23%
$146,455 $588
Aug 4, 5 AM $0.0₆283
-0.08%
$146,850 $652
Aug 4, 4 AM $0.0₆284
+0.28%
$147,330 $655
Aug 4, 3 AM $0.0₆283
+0.14%
$147,002 $606
Aug 4, 2 AM $0.0₆283
-0.52%
$147,081 $737
Aug 4, 1 AM $0.0₆285
-2.88%
$147,955 $732
Aug 4, 12 AM $0.0₆293
-0.01%
$152,229 $725
Aug 3, 11 PM $0.0₆294
+0.09%
$152,333 $649
Aug 3, 10 PM $0.0₆294
+2.05%
$152,418 $649