JOELEE Historical Data

SEAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0₆304
+0.92%
$ 157,955 $ 1,569
Jun 2, 8 PM $ 0.0₆3
-4.07%
$ 155,791 $ 1,559
Jun 2, 7 PM $ 0.0₆311
-0.73%
$ 161,217 $ 1,145
Jun 2, 6 PM $ 0.0₆315
-1.30%
$ 163,198 $ 1,107
Jun 2, 5 PM $ 0.0₆318
+0.22%
$ 165,150 $ 1,176
Jun 2, 4 PM $ 0.0₆308
-1.24%
$ 159,771 $ 998
Jun 2, 3 PM $ 0.0₆312
-2.29%
$ 162,027 $ 676
Jun 2, 2 PM $ 0.0₆319
-1.96%
$ 165,775 $ 953
Jun 2, 1 PM $ 0.0₆326
+0.01%
$ 169,169 $ 2,638
Jun 2, 12 PM $ 0.0₆325
-0.04%
$ 168,746 $ 2,895
Jun 2, 11 AM $ 0.0₆325
-0.28%
$ 168,659 $ 3,788
Jun 2, 10 AM $ 0.0₆326
+0.38%
$ 169,146 $ 3,928
Jun 2, 9 AM $ 0.0₆321
-0.29%
$ 166,797 $ 3,921
Jun 2, 8 AM $ 0.0₆323
-0.10%
$ 167,805 $ 3,827
Jun 2, 7 AM $ 0.0₆324
-0.04%
$ 167,918 $ 3,825
Jun 2, 6 AM $ 0.0₆324
+0.00%
$ 168,321 $ 3,866
Jun 2, 5 AM $ 0.0₆324
-0.87%
$ 168,322 $ 3,908
Jun 2, 4 AM $ 0.0₆328
-1.50%
$ 170,344 $ 5,247
Jun 2, 3 AM $ 0.0₆333
-0.15%
$ 172,599 $ 5,239
Jun 2, 2 AM $ 0.0₆334
-0.07%
$ 173,217 $ 5,181
Jun 2, 1 AM $ 0.0₆334
-1.55%
$ 173,401 $ 5,258
Jun 2, 12 AM $ 0.0₆34
-0.46%
$ 176,307 $ 5,152
Jun 1, 11 PM $ 0.0₆341
-1.15%
$ 176,759 $ 5,273
Jun 1, 10 PM $ 0.0₆345
-1.02%
$ 178,788 $ 5,143
Jun 1, 9 PM $ 0.0₆35
+2.73%
$ 181,696 $ 5,011
Jun 1, 8 PM $ 0.0₆34
+0.00%
$ 176,514 $ 4,731
Jun 1, 7 PM $ 0.0₆337
-0.22%
$ 174,783 $ 2,905
Jun 1, 6 PM $ 0.0₆338
+3.11%
$ 175,513 $ 2,903
Jun 1, 5 PM $ 0.0₆328
-2.38%
$ 170,020 $ 3,547
Jun 1, 4 PM $ 0.0₆37
+0.00%
$ 191,822 $ 2,458
Jun 1, 3 PM $ 0.0₆37
+0.11%
$ 191,847 $ 2,477
Jun 1, 2 PM $ 0.0₆369
-0.87%
$ 191,262 $ 2,474
Jun 1, 1 PM $ 0.0₆373
-0.69%
$ 193,510 $ 2,491
Jun 1, 12 PM $ 0.0₆376
+0.41%
$ 194,957 $ 2,491
Jun 1, 11 AM $ 0.0₆374
+0.04%
$ 194,016 $ 2,457
Jun 1, 10 AM $ 0.0₆373
-0.36%
$ 193,580 $ 2,413
Jun 1, 9 AM $ 0.0₆375
+0.39%
$ 194,537 $ 2,380
Jun 1, 8 AM $ 0.0₆374
+10.43%
$ 194,001 $ 2,324
Jun 1, 7 AM $ 0.0₆339
-0.22%
$ 175,760 $ 1,014
Jun 1, 6 AM $ 0.0₆34
-0.42%
$ 176,470 $ 1,004
Jun 1, 5 AM $ 0.0₆341
-0.25%
$ 176,964 $ 1,010
Jun 1, 4 AM $ 0.0₆342
-0.77%
$ 177,578 $ 1,012
Jun 1, 3 AM $ 0.0₆344
+0.74%
$ 178,250 $ 1,020
Jun 1, 2 AM $ 0.0₆339
-0.22%
$ 175,974 $ 971
Jun 1, 1 AM $ 0.0₆34
-0.87%
$ 176,605 $ 968
Jun 1, 12 AM $ 0.0₆342
+0.60%
$ 177,616 $ 978
May 31, 11 PM $ 0.0₆341
-0.43%
$ 176,709 $ 946
May 31, 10 PM $ 0.0₆342
+0.20%
$ 177,434 $ 967
May 31, 9 PM $ 0.0₆34
+0.14%
$ 176,530 $ 966
May 31, 8 PM $ 0.0₆34
+0.37%
$ 176,485 $ 984