JOELEE Historical Data

SEAL Page 50
Date Close Price change Market cap Trading volume
May 4, 11 AM $0.0₆312
-0.21%
$161,661 $102
May 4, 10 AM $0.0₆312
-1.60%
$161,890 $101
May 4, 9 AM $0.0₆316
+0.35%
$164,150 $102
May 4, 8 AM $0.0₆315
-0.05%
$163,545 $102
May 4, 7 AM $0.0₆315
+0.06%
$163,622 $130
May 4, 6 AM $0.0₆314
-0.23%
$163,104 $131
May 4, 5 AM $0.0₆316
-0.18%
$164,025 $131
May 4, 4 AM $0.0₆317
+0.45%
$164,534 $135
May 4, 3 AM $0.0₆315
-0.17%
$163,479 $134
May 4, 2 AM $0.0₆315
+0.87%
$163,458 $469
May 4, 1 AM $0.0₆312
+0.65%
$161,784 $464
May 4, 12 AM $0.0₆31
-0.25%
$160,620 $460
May 3, 11 PM $0.0₆311
-0.64%
$161,295 $461
May 3, 10 PM $0.0₆312
+0.55%
$161,963 $449
May 3, 9 PM $0.0₆311
+0.03%
$161,449 $446
May 3, 8 PM $0.0₆312
+0.04%
$161,726 $444
May 3, 7 PM $0.0₆312
+0.10%
$161,753 $446
May 3, 6 PM $0.0₆311
-0.07%
$161,499 $448
May 3, 5 PM $0.0₆312
+0.47%
$161,722 $448
May 3, 4 PM $0.0₆31
+0.08%
$161,048 $386
May 3, 3 PM $0.0₆31
-0.04%
$160,992 $386
May 3, 2 PM $0.0₆31
-0.12%
$160,764 $388
May 3, 1 PM $0.0₆31
-0.29%
$160,836 $388
May 3, 12 PM $0.0₆311
-0.01%
$161,225 $376
May 3, 11 AM $0.0₆31
+0.22%
$160,676 $375
May 3, 10 AM $0.0₆309
-0.01%
$160,422 $373
May 3, 9 AM $0.0₆309
+0.05%
$160,357 $374
May 3, 8 AM $0.0₆309
+0.28%
$160,228 $373
May 3, 7 AM $0.0₆308
+0.18%
$159,778 $345
May 3, 6 AM $0.0₆307
-0.09%
$159,374 $346
May 3, 5 AM $0.0₆307
+0.16%
$159,530 $346
May 3, 4 AM $0.0₆307
-0.66%
$159,403 $338
May 3, 3 AM $0.0₆309
+2.71%
$160,443 $338
May 3, 2 AM $0.0₆3
+0.18%
$155,847 $49
May 3, 1 AM $0.0₆3
-0.32%
$155,621 $2,580
May 3, 12 AM $0.0₆301
-1.88%
$156,434 $2,589
May 2, 11 PM $0.0₆308
+0.01%
$159,709 $2,597
May 2, 10 PM $0.0₆307
-0.05%
$159,496 $2,601
May 2, 9 PM $0.0₆308
+0.15%
$159,659 $2,599
May 2, 8 PM $0.0₆307
+0.17%
$159,392 $2,597
May 2, 7 PM $0.0₆307
+0.06%
$159,090 $2,596
May 2, 6 PM $0.0₆306
+0.79%
$158,976 $2,593
May 2, 5 PM $0.0₆304
+0.04%
$157,948 $2,616
May 2, 4 PM $0.0₆304
-0.08%
$157,692 $2,642
May 2, 3 PM $0.0₆304
-0.01%
$157,717 $2,641
May 2, 2 PM $0.0₆304
-2.19%
$157,672 $2,638
May 2, 1 PM $0.0₆31
+0.27%
$161,036 $2,657
May 2, 12 PM $0.0₆31
+0.09%
$160,640 $2,647
May 2, 11 AM $0.0₆309
-0.08%
$160,597 $2,645
May 2, 10 AM $0.0₆31
+0.08%
$160,661 $2,649