JOELEE Historical Data

SEAL Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.0₆31
+0.08%
$160,661 $2,649
May 2, 9 AM $0.0₆31
+0.13%
$160,629 $2,646
May 2, 2 AM $0.0₆343
+0.04%
$177,774 $59
May 2, 1 AM $0.0₆343
-0.04%
$177,892 $660
May 2, 12 AM $0.0₆343
+0.22%
$178,011 $1,410
May 1, 11 PM $0.0₆342
-0.05%
$177,536 $1,428
May 1, 10 PM $0.0₆343
-0.13%
$177,922 $1,428
May 1, 9 PM $0.0₆343
+0.24%
$178,031 $1,443
May 1, 8 PM $0.0₆344
-0.18%
$178,289 $1,428
May 1, 7 PM $0.0₆344
-0.05%
$178,522 $1,437
May 1, 6 PM $0.0₆345
+0.01%
$179,057 $1,492
May 1, 5 PM $0.0₆345
-0.20%
$178,838 $1,466
May 1, 4 PM $0.0₆344
-0.09%
$178,728 $1,441
May 1, 3 PM $0.0₆346
+0.22%
$179,347 $1,455
May 1, 2 PM $0.0₆344
-0.25%
$178,535 $1,506
May 1, 1 PM $0.0₆344
+0.51%
$178,497 $1,506
May 1, 12 PM $0.0₆343
+0.98%
$177,820 $1,494
May 1, 11 AM $0.0₆339
+0.07%
$176,037 $1,486
May 1, 10 AM $0.0₆339
-0.02%
$175,819 $1,484
May 1, 9 AM $0.0₆339
-0.11%
$176,045 $1,484
May 1, 8 AM $0.0₆34
+0.29%
$176,408 $1,488
May 1, 7 AM $0.0₆339
+0.13%
$175,891 $1,483
May 1, 6 AM $0.0₆339
-0.02%
$176,027 $1,481
May 1, 5 AM $0.0₆339
-0.06%
$175,922 $1,484
May 1, 4 AM $0.0₆339
-0.13%
$175,859 $1,496
May 1, 3 AM $0.0₆338
+0.55%
$175,214 $1,497
May 1, 1 AM $0.0₆339
+4.14%
$176,057 $909
May 1, 12 AM $0.0₆322
-0.24%
$167,115 $156
Apr 30, 11 PM $0.0₆323
+0.10%
$167,440 $135
Apr 30, 10 PM $0.0₆322
-0.10%
$167,263 $135
Apr 30, 9 PM $0.0₆323
-0.11%
$167,676 $136
Apr 30, 8 PM $0.0₆323
-0.01%
$167,853 $136
Apr 30, 7 PM $0.0₆324
+0.22%
$167,871 $177
Apr 30, 6 PM $0.0₆323
+0.14%
$167,497 $122
Apr 30, 5 PM $0.0₆322
-0.09%
$166,881 $122
Apr 30, 4 PM $0.0₆322
-0.15%
$166,964 $122
Apr 30, 3 PM $0.0₆323
+0.42%
$167,461 $182
Apr 30, 2 PM $0.0₆321
-0.25%
$166,480 $133
Apr 30, 1 PM $0.0₆321
-0.26%
$166,469 $133
Apr 30, 12 PM $0.0₆322
+0.28%
$167,148 $150
Apr 30, 11 AM $0.0₆322
+0.13%
$166,980 $152
Apr 30, 10 AM $0.0₆322
-0.28%
$166,914 $152
Apr 30, 9 AM $0.0₆323
+0.24%
$167,540 $181
Apr 30, 8 AM $0.0₆322
-0.02%
$167,173 $180
Apr 30, 7 AM $0.0₆322
+0.21%
$166,936 $181
Apr 30, 6 AM $0.0₆321
+0.49%
$166,693 $194
Apr 30, 5 AM $0.0₆32
+0.49%
$166,254 $195
Apr 30, 4 AM $0.0₆319
-0.83%
$165,516 $180
Apr 30, 3 AM $0.0₆322
+0.28%
$166,895 $349
Apr 30, 2 AM $0.0₆321
-0.84%
$166,754 $371