JOELEE Historical Data

SEAL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.0₆324
-0.13%
$168,163 $374
Apr 30, 12 AM $0.0₆323
+0.58%
$167,804 $382
Apr 29, 11 PM $0.0₆321
-0.16%
$166,519 $429
Apr 29, 10 PM $0.0₆321
-0.02%
$166,762 $429
Apr 29, 9 PM $0.0₆321
+0.26%
$166,414 $433
Apr 29, 8 PM $0.0₆32
+0.40%
$165,978 $431
Apr 29, 7 PM $0.0₆316
-0.09%
$164,218 $427
Apr 29, 6 PM $0.0₆316
-0.76%
$164,068 $427
Apr 29, 5 PM $0.0₆319
-0.05%
$165,360 $424
Apr 29, 4 PM $0.0₆318
+0.12%
$165,192 $440
Apr 29, 3 PM $0.0₆319
-0.71%
$165,391 $584
Apr 29, 2 PM $0.0₆321
-0.07%
$166,566 $672
Apr 29, 1 PM $0.0₆322
-0.51%
$167,107 $674
Apr 29, 12 PM $0.0₆323
-1.00%
$167,675 $855
Apr 29, 11 AM $0.0₆327
-0.03%
$169,436 $875
Apr 29, 10 AM $0.0₆328
-0.13%
$170,293 $878
Apr 29, 9 AM $0.0₆327
+0.54%
$169,500 $880
Apr 29, 8 AM $0.0₆325
-0.13%
$168,468 $851
Apr 29, 7 AM $0.0₆326
+0.33%
$168,981 $885
Apr 29, 6 AM $0.0₆325
-0.18%
$168,714 $864
Apr 29, 5 AM $0.0₆325
-0.10%
$168,788 $897
Apr 29, 4 AM $0.0₆325
-0.84%
$168,510 $897
Apr 29, 3 AM $0.0₆33
+0.54%
$171,268 $752
Apr 29, 2 AM $0.0₆328
-0.16%
$170,311 $730
Apr 29, 1 AM $0.0₆328
+0.71%
$170,077 $731
Apr 29, 12 AM $0.0₆322
-0.99%
$167,066 $720
Apr 28, 11 PM $0.0₆331
+0.33%
$171,798 $668
Apr 28, 10 PM $0.0₆33
+0.16%
$171,391 $703
Apr 28, 9 PM $0.0₆33
-0.28%
$171,157 $915
Apr 28, 8 PM $0.0₆331
-1.34%
$171,621 $1,316
Apr 28, 7 PM $0.0₆334
-0.06%
$173,253 $2,005
Apr 28, 6 PM $0.0₆334
+0.23%
$173,401 $2,020
Apr 28, 5 PM $0.0₆334
+0.67%
$173,235 $2,016
Apr 28, 4 PM $0.0₆331
+1.54%
$171,932 $1,994
Apr 28, 3 PM $0.0₆326
+0.18%
$168,938 $2,218
Apr 28, 2 PM $0.0₆325
+1.01%
$168,569 $2,217
Apr 28, 1 PM $0.0₆322
-2.72%
$167,300 $2,402
Apr 28, 12 PM $0.0₆331
-0.05%
$171,676 $2,314
Apr 28, 11 AM $0.0₆332
-0.13%
$172,135 $3,120
Apr 28, 10 AM $0.0₆332
-0.02%
$172,308 $3,093
Apr 28, 9 AM $0.0₆333
-0.16%
$172,606 $3,092
Apr 28, 8 AM $0.0₆334
+0.16%
$173,150 $3,102
Apr 28, 7 AM $0.0₆333
+0.12%
$172,616 $3,060
Apr 28, 6 AM $0.0₆333
+0.12%
$172,837 $3,067
Apr 28, 5 AM $0.0₆333
+0.05%
$172,679 $3,861
Apr 28, 4 AM $0.0₆332
+0.17%
$172,355 $3,910
Apr 28, 3 AM $0.0₆329
-0.16%
$170,787 $3,956
Apr 28, 2 AM $0.0₆33
-0.31%
$171,066 $3,931
Apr 28, 1 AM $0.0₆33
-0.07%
$171,400 $3,944
Apr 28, 12 AM $0.0₆33
-0.18%
$171,387 $3,945