JOELEE Historical Data

SEAL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.0₆37
-0.34%
$192,232 $2,737
Apr 23, 7 PM $0.0₆372
-0.56%
$193,265 $2,693
Apr 23, 6 PM $0.0₆375
+0.41%
$194,419 $2,675
Apr 23, 5 PM $0.0₆372
+0.16%
$193,132 $2,940
Apr 23, 4 PM $0.0₆376
+0.72%
$195,081 $2,905
Apr 23, 3 PM $0.0₆374
+1.89%
$193,837 $2,671
Apr 23, 2 PM $0.0₆365
+0.60%
$189,368 $2,571
Apr 23, 1 PM $0.0₆363
+0.09%
$188,358 $2,560
Apr 23, 12 PM $0.0₆363
+0.21%
$188,528 $2,561
Apr 23, 11 AM $0.0₆362
+0.26%
$188,042 $3,002
Apr 23, 10 AM $0.0₆362
-0.22%
$188,032 $3,000
Apr 23, 9 AM $0.0₆363
+0.00%
$188,597 $2,964
Download