JOELEE Historical Data

SEAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0₆253
+0.29%
$ 131,308 $ 1,274
Jul 17, 2 AM $ 0.0₆252
-1.54%
$ 130,768 $ 1,269
Jul 17, 1 AM $ 0.0₆256
+2.74%
$ 132,862 $ 1,235
Jul 17, 12 AM $ 0.0₆248
+0.13%
$ 128,713 $ 915
Jul 16, 11 PM $ 0.0₆248
-1.95%
$ 128,623 $ 912
Jul 16, 10 PM $ 0.0₆253
-0.58%
$ 131,396 $ 796
Jul 16, 9 PM $ 0.0₆255
+0.03%
$ 132,107 $ 801
Jul 16, 8 PM $ 0.0₆255
+0.11%
$ 132,079 $ 801
Jul 16, 7 PM $ 0.0₆254
+0.49%
$ 131,950 $ 832
Jul 16, 6 PM $ 0.0₆252
-0.17%
$ 131,001 $ 569
Jul 16, 5 PM $ 0.0₆255
-0.49%
$ 132,247 $ 561
Jul 16, 4 PM $ 0.0₆256
-0.11%
$ 132,953 $ 552
Jul 16, 3 PM $ 0.0₆257
+0.49%
$ 133,281 $ 669
Jul 16, 2 PM $ 0.0₆257
+0.35%
$ 133,226 $ 668
Jul 16, 1 PM $ 0.0₆258
+0.96%
$ 133,876 $ 542
Jul 16, 12 PM $ 0.0₆256
-0.29%
$ 132,615 $ 883
Jul 16, 11 AM $ 0.0₆256
+0.07%
$ 132,863 $ 814
Jul 16, 10 AM $ 0.0₆256
+0.22%
$ 132,779 $ 814
Jul 16, 9 AM $ 0.0₆255
-0.10%
$ 132,555 $ 813
Jul 16, 8 AM $ 0.0₆256
+0.17%
$ 132,823 $ 813
Jul 16, 7 AM $ 0.0₆255
-0.68%
$ 132,574 $ 812
Jul 16, 6 AM $ 0.0₆257
-0.14%
$ 133,548 $ 817
Jul 16, 5 AM $ 0.0₆258
+0.23%
$ 133,800 $ 818
Jul 16, 4 AM $ 0.0₆257
-0.34%
$ 133,349 $ 815
Jul 16, 3 AM $ 0.0₆258
-0.38%
$ 133,784 $ 808
Jul 16, 2 AM $ 0.0₆259
+1.05%
$ 134,146 $ 810
Jul 16, 1 AM $ 0.0₆256
+0.15%
$ 132,613 $ 688
Jul 16, 12 AM $ 0.0₆254
-0.45%
$ 131,567 $ 676
Jul 15, 11 PM $ 0.0₆254
-0.32%
$ 131,915 $ 677
Jul 15, 10 PM $ 0.0₆254
+0.09%
$ 131,753 $ 646
Jul 15, 9 PM $ 0.0₆253
+0.18%
$ 131,497 $ 672
Jul 15, 8 PM $ 0.0₆253
+0.85%
$ 131,241 $ 670
Jul 15, 7 PM $ 0.0₆25
-0.03%
$ 129,893 $ 644
Jul 15, 6 PM $ 0.0₆251
-0.22%
$ 130,137 $ 618
Jul 15, 5 PM $ 0.0₆251
+0.38%
$ 130,453 $ 1,450
Jul 15, 4 PM $ 0.0₆25
-0.17%
$ 129,874 $ 1,722
Jul 15, 3 PM $ 0.0₆249
+0.15%
$ 129,128 $ 1,890
Jul 15, 2 PM $ 0.0₆248
-0.04%
$ 128,876 $ 1,887
Jul 15, 1 PM $ 0.0₆248
+3.10%
$ 128,712 $ 1,884
Jul 15, 12 PM $ 0.0₆239
+0.48%
$ 123,931 $ 1,494
Jul 15, 11 AM $ 0.0₆238
-0.03%
$ 123,272 $ 1,493
Jul 15, 10 AM $ 0.0₆238
-0.13%
$ 123,285 $ 1,493
Jul 15, 9 AM $ 0.0₆238
+0.07%
$ 123,439 $ 1,495
Jul 15, 8 AM $ 0.0₆238
+0.32%
$ 123,275 $ 1,506
Jul 15, 7 AM $ 0.0₆237
-0.25%
$ 122,875 $ 1,503
Jul 15, 6 AM $ 0.0₆238
+0.35%
$ 123,545 $ 1,511
Jul 15, 5 AM $ 0.0₆237
-0.01%
$ 122,761 $ 1,508
Jul 15, 4 AM $ 0.0₆237
-0.04%
$ 122,824 $ 1,508
Jul 15, 3 AM $ 0.0₆237
+0.17%
$ 122,964 $ 1,465
Jul 15, 2 AM $ 0.0₆237
-0.17%
$ 122,771 $ 1,463