JOELEE Historical Data

SEAL Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0₆34
+0.37%
$ 176,485 $ 984
May 31, 7 PM $ 0.0₆338
-0.38%
$ 175,513 $ 989
May 31, 6 PM $ 0.0₆34
-0.71%
$ 176,373 $ 984
May 31, 5 PM $ 0.0₆357
+0.17%
$ 185,239 $ 86
May 31, 4 PM $ 0.0₆356
-0.26%
$ 184,962 $ 86
May 31, 3 PM $ 0.0₆358
-0.49%
$ 185,754 $ 104
May 31, 2 PM $ 0.0₆36
-1.01%
$ 186,692 $ 104
May 31, 1 PM $ 0.0₆364
+0.24%
$ 188,911 $ 105
May 31, 12 PM $ 0.0₆363
+0.07%
$ 188,242 $ 105
May 31, 11 AM $ 0.0₆363
+0.51%
$ 188,437 $ 105
May 31, 10 AM $ 0.0₆362
-0.36%
$ 187,743 $ 104
May 31, 9 AM $ 0.0₆363
+0.24%
$ 188,331 $ 105
May 31, 8 AM $ 0.0₆362
+0.12%
$ 187,800 $ 105
May 31, 7 AM $ 0.0₆361
-0.49%
$ 187,456 $ 103
May 31, 6 AM $ 0.0₆363
-0.13%
$ 188,464 $ 106
May 31, 5 AM $ 0.0₆364
-0.06%
$ 188,903 $ 945
May 31, 4 AM $ 0.0₆364
+0.07%
$ 188,886 $ 947
May 31, 3 AM $ 0.0₆364
+0.59%
$ 188,711 $ 973
May 31, 2 AM $ 0.0₆363
-0.24%
$ 188,158 $ 968
May 31, 1 AM $ 0.0₆364
+0.31%
$ 188,690 $ 951
May 31, 12 AM $ 0.0₆363
-0.07%
$ 188,166 $ 1,034
May 30, 11 PM $ 0.0₆363
-0.06%
$ 188,439 $ 1,045
May 30, 10 PM $ 0.0₆364
-0.54%
$ 188,950 $ 1,016
May 30, 9 PM $ 0.0₆366
+0.32%
$ 189,851 $ 1,278
May 30, 8 PM $ 0.0₆365
+0.06%
$ 189,502 $ 1,283
May 30, 7 PM $ 0.0₆365
-0.35%
$ 189,255 $ 1,284
May 30, 6 PM $ 0.0₆366
+0.07%
$ 189,749 $ 1,287
May 30, 5 PM $ 0.0₆365
+0.00%
$ 189,216 $ 1,475
May 30, 4 PM $ 0.0₆365
+0.48%
$ 189,151 $ 1,534
May 30, 3 PM $ 0.0₆363
-0.06%
$ 188,245 $ 1,537
May 30, 2 PM $ 0.0₆363
+0.24%
$ 188,488 $ 1,575
May 30, 1 PM $ 0.0₆362
+0.04%
$ 187,890 $ 1,572
May 30, 12 PM $ 0.0₆363
+0.10%
$ 188,242 $ 1,570
May 30, 11 AM $ 0.0₆362
-0.18%
$ 187,857 $ 1,746
May 30, 10 AM $ 0.0₆363
-0.15%
$ 188,217 $ 1,747
May 30, 9 AM $ 0.0₆364
+0.28%
$ 188,648 $ 1,750
May 30, 8 AM $ 0.0₆363
+0.11%
$ 188,285 $ 1,746
May 30, 7 AM $ 0.0₆364
-0.13%
$ 188,631 $ 1,746
May 30, 5 AM $ 0.0₆341
+0.28%
$ 176,781 $ 911
May 30, 4 AM $ 0.0₆339
-0.51%
$ 176,115 $ 906
May 30, 3 AM $ 0.0₆342
+0.02%
$ 177,626 $ 887
May 30, 2 AM $ 0.0₆342
-0.32%
$ 177,631 $ 890
May 30, 1 AM $ 0.0₆344
+2.51%
$ 178,395 $ 894
May 30, 12 AM $ 0.0₆333
+0.21%
$ 172,956 $ 806
May 29, 11 PM $ 0.0₆332
+0.31%
$ 172,396 $ 939
May 29, 10 PM $ 0.0₆331
-2.14%
$ 171,925 $ 935
May 29, 9 PM $ 0.0₆339
-0.02%
$ 175,696 $ 673
May 29, 8 PM $ 0.0₆338
+0.23%
$ 175,608 $ 644
May 29, 7 PM $ 0.0₆336
-0.48%
$ 174,588 $ 1,139
May 29, 6 PM $ 0.0₆338
+1.45%
$ 175,638 $ 1,188