JOELEE Historical Data

SEAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.0₆298
-0.27%
$154,583 $245
Aug 1, 7 PM $0.0₆298
-0.12%
$154,868 $338
Aug 1, 6 PM $0.0₆298
-0.61%
$154,881 $564
Aug 1, 5 PM $0.0₆3
-0.12%
$155,775 $567
Aug 1, 4 PM $0.0₆301
-0.21%
$156,033 $573
Aug 1, 3 PM $0.0₆302
-0.15%
$156,457 $614
Aug 1, 2 PM $0.0₆302
+0.14%
$156,748 $615
Aug 1, 1 PM $0.0₆301
-0.11%
$156,418 $613
Aug 1, 12 PM $0.0₆302
-0.01%
$156,590 $614
Aug 1, 11 AM $0.0₆302
+0.11%
$156,601 $621
Aug 1, 10 AM $0.0₆301
+0.08%
$156,426 $620
Aug 1, 9 AM $0.0₆301
-0.09%
$156,306 $625
Aug 1, 8 AM $0.0₆301
+0.08%
$156,442 $626
Aug 1, 7 AM $0.0₆301
-0.89%
$156,399 $626
Aug 1, 6 AM $0.0₆304
+0.05%
$157,866 $649
Aug 1, 5 AM $0.0₆304
-0.27%
$157,802 $647
Aug 1, 4 AM $0.0₆305
+0.04%
$158,261 $812
Aug 1, 3 AM $0.0₆308
+1.64%
$159,664 $796
Aug 1, 2 AM $0.0₆303
-0.01%
$157,137 $689
Aug 1, 1 AM $0.0₆303
+0.04%
$157,005 $689
Aug 1, 12 AM $0.0₆302
-0.03%
$156,699 $696
Jul 31, 11 PM $0.0₆302
-0.13%
$156,500 $723
Jul 31, 10 PM $0.0₆302
-0.02%
$156,593 $826
Jul 31, 9 PM $0.0₆301
-0.22%
$156,403 $825
Jul 31, 8 PM $0.0₆302
-0.13%
$156,641 $901
Jul 31, 7 PM $0.0₆302
-2.64%
$156,894 $989
Jul 31, 6 PM $0.0₆306
-0.18%
$158,748 $709
Jul 31, 5 PM $0.0₆307
+0.50%
$159,385 $865
Jul 31, 4 PM $0.0₆305
-0.23%
$158,264 $1,498
Jul 31, 3 PM $0.0₆306
-0.35%
$158,562 $1,450
Jul 31, 2 PM $0.0₆313
-0.22%
$162,243 $1,442
Jul 31, 1 PM $0.0₆313
-0.52%
$162,674 $1,446
Jul 31, 12 PM $0.0₆315
-0.01%
$163,448 $1,453
Jul 31, 11 AM $0.0₆315
-0.29%
$163,475 $1,697
Jul 31, 10 AM $0.0₆316
+0.21%
$163,854 $1,712
Jul 31, 9 AM $0.0₆315
-0.37%
$163,674 $1,710
Jul 31, 8 AM $0.0₆317
-0.22%
$164,247 $1,703
Jul 31, 7 AM $0.0₆317
-0.83%
$164,528 $1,701
Jul 31, 6 AM $0.0₆315
+0.05%
$163,310 $1,695
Jul 31, 5 AM $0.0₆315
+0.30%
$163,232 $1,694
Jul 31, 4 AM $0.0₆313
+0.01%
$162,615 $1,533
Jul 31, 3 AM $0.0₆313
+0.09%
$162,601 $1,532
Jul 31, 2 AM $0.0₆313
+0.03%
$162,413 $1,531
Jul 31, 1 AM $0.0₆313
-0.55%
$162,558 $1,532
Jul 31, 12 AM $0.0₆314
-0.27%
$163,096 $1,499
Jul 30, 11 PM $0.0₆315
-0.36%
$163,619 $1,494
Jul 30, 10 PM $0.0₆317
-0.77%
$164,252 $1,826
Jul 30, 9 PM $0.0₆319
+0.19%
$165,340 $1,732
Jul 30, 8 PM $0.0₆318
-1.16%
$165,104 $1,690
Jul 30, 7 PM $0.0₆321
+0.39%
$166,766 $1,637