JOELEE Historical Data

SEAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0₆237
-0.17%
$ 122,771 $ 1,463
Jul 15, 1 AM $ 0.0₆238
-0.28%
$ 123,257 $ 1,468
Jul 15, 12 AM $ 0.0₆238
-0.36%
$ 123,615 $ 1,578
Jul 14, 11 PM $ 0.0₆239
+0.20%
$ 124,071 $ 1,584
Jul 14, 10 PM $ 0.0₆239
+0.60%
$ 124,090 $ 1,584
Jul 14, 9 PM $ 0.0₆238
-0.03%
$ 123,611 $ 1,536
Jul 14, 8 PM $ 0.0₆239
-0.17%
$ 123,868 $ 1,889
Jul 14, 7 PM $ 0.0₆24
+1.14%
$ 124,653 $ 1,894
Jul 14, 6 PM $ 0.0₆236
+3.03%
$ 122,649 $ 1,878
Jul 14, 5 PM $ 0.0₆228
+4.10%
$ 118,178 $ 1,050
Jul 14, 4 PM $ 0.0₆219
+3.30%
$ 113,755 $ 767
Jul 14, 3 PM $ 0.0₆213
+0.46%
$ 110,503 $ 489
Jul 14, 2 PM $ 0.0₆211
+0.11%
$ 109,557 $ 490
Jul 14, 1 PM $ 0.0₆211
+0.81%
$ 109,445 $ 490
Jul 14, 12 PM $ 0.0₆209
+1.57%
$ 108,499 $ 486
Jul 14, 11 AM $ 0.0₆206
+0.13%
$ 106,786 $ 490
Jul 14, 10 AM $ 0.0₆206
+0.14%
$ 106,710 $ 490
Jul 14, 9 AM $ 0.0₆205
-0.03%
$ 106,511 $ 527
Jul 14, 8 AM $ 0.0₆206
+0.09%
$ 106,644 $ 528
Jul 14, 7 AM $ 0.0₆205
-0.18%
$ 106,403 $ 523
Jul 14, 6 AM $ 0.0₆205
-0.10%
$ 106,589 $ 524
Jul 14, 5 AM $ 0.0₆205
+0.18%
$ 106,633 $ 520
Jul 14, 4 AM $ 0.0₆205
+0.13%
$ 106,404 $ 527
Jul 14, 3 AM $ 0.0₆205
-0.06%
$ 106,145 $ 526
Jul 14, 2 AM $ 0.0₆205
+0.18%
$ 106,236 $ 527
Jul 14, 1 AM $ 0.0₆205
+1.18%
$ 106,209 $ 527
Jul 14, 12 AM $ 0.0₆202
-0.14%
$ 104,675 $ 472
Jul 13, 11 PM $ 0.0₆202
+0.72%
$ 104,678 $ 472
Jul 13, 10 PM $ 0.0₆201
-0.03%
$ 104,178 $ 471
Jul 13, 9 PM $ 0.0₆2
-4.02%
$ 103,868 $ 470
Jul 13, 8 PM $ 0.0₆208
+0.93%
$ 108,104 $ 131
Jul 13, 7 PM $ 0.0₆206
+0.46%
$ 107,058 $ 145
Jul 13, 6 PM $ 0.0₆205
-0.03%
$ 106,455 $ 145
Jul 13, 5 PM $ 0.0₆206
-0.63%
$ 106,707 $ 253
Jul 13, 4 PM $ 0.0₆207
-0.22%
$ 107,496 $ 478
Jul 13, 3 PM $ 0.0₆208
-0.23%
$ 107,852 $ 480
Jul 13, 2 PM $ 0.0₆208
+0.60%
$ 107,924 $ 475
Jul 13, 1 PM $ 0.0₆207
-0.38%
$ 107,182 $ 473
Jul 13, 12 PM $ 0.0₆207
-0.60%
$ 107,630 $ 472
Jul 13, 11 AM $ 0.0₆209
+0.01%
$ 108,424 $ 456
Jul 13, 10 AM $ 0.0₆209
-0.14%
$ 108,214 $ 455
Jul 13, 9 AM $ 0.0₆209
+0.35%
$ 108,461 $ 461
Jul 13, 8 AM $ 0.0₆216
+0.03%
$ 111,850 $ 426
Jul 13, 7 AM $ 0.0₆215
+0.24%
$ 111,754 $ 426
Jul 13, 6 AM $ 0.0₆215
+0.01%
$ 111,467 $ 425
Jul 13, 5 AM $ 0.0₆214
+0.01%
$ 111,283 $ 424
Jul 13, 4 AM $ 0.0₆214
+0.19%
$ 111,001 $ 638
Jul 13, 3 AM $ 0.0₆214
-0.61%
$ 110,886 $ 638
Jul 13, 2 AM $ 0.0₆215
+0.04%
$ 111,742 $ 642
Jul 13, 1 AM $ 0.0₆216
-1.58%
$ 112,276 $ 646