JOELEE Historical Data

SEAL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0₆336
-0.48%
$ 174,588 $ 1,139
May 29, 6 PM $ 0.0₆338
+1.45%
$ 175,638 $ 1,188
May 29, 5 PM $ 0.0₆334
-0.32%
$ 173,485 $ 1,365
May 29, 4 PM $ 0.0₆334
-0.66%
$ 173,243 $ 1,499
May 29, 3 PM $ 0.0₆337
+1.88%
$ 175,026 $ 1,492
May 29, 2 PM $ 0.0₆332
-0.14%
$ 172,265 $ 1,443
May 29, 1 PM $ 0.0₆331
-0.32%
$ 171,986 $ 1,521
May 29, 12 PM $ 0.0₆333
-1.75%
$ 173,024 $ 1,539
May 29, 11 AM $ 0.0₆34
-0.23%
$ 176,592 $ 2,438
May 29, 10 AM $ 0.0₆341
-0.52%
$ 177,040 $ 2,451
May 29, 9 AM $ 0.0₆343
+0.37%
$ 178,114 $ 2,465
May 29, 8 AM $ 0.0₆342
+0.67%
$ 177,281 $ 2,457
May 29, 7 AM $ 0.0₆34
-0.08%
$ 176,681 $ 2,439
May 29, 6 AM $ 0.0₆34
+0.49%
$ 176,682 $ 2,579
May 29, 5 AM $ 0.0₆338
+0.11%
$ 175,574 $ 2,562
May 29, 4 AM $ 0.0₆338
-0.34%
$ 175,199 $ 2,789
May 29, 3 AM $ 0.0₆339
+0.31%
$ 175,789 $ 2,828
May 29, 2 AM $ 0.0₆338
-3.52%
$ 175,495 $ 2,851
May 29, 1 AM $ 0.0₆35
-0.49%
$ 181,853 $ 2,891
May 29, 12 AM $ 0.0₆352
+2.23%
$ 182,848 $ 2,907
May 28, 11 PM $ 0.0₆344
+0.26%
$ 178,357 $ 2,836
May 28, 10 PM $ 0.0₆343
-0.49%
$ 178,155 $ 2,909
May 28, 9 PM $ 0.0₆345
-0.24%
$ 178,889 $ 2,987
May 28, 8 PM $ 0.0₆345
+0.20%
$ 179,058 $ 3,564
May 28, 7 PM $ 0.0₆361
-3.21%
$ 187,286 $ 3,525
May 28, 6 PM $ 0.0₆355
+0.58%
$ 184,423 $ 2,969
May 28, 5 PM $ 0.0₆351
-1.04%
$ 182,208 $ 2,660
May 28, 4 PM $ 0.0₆353
+0.37%
$ 183,324 $ 2,478
May 28, 3 PM $ 0.0₆348
+0.25%
$ 180,548 $ 2,485
May 28, 2 PM $ 0.0₆348
+1.06%
$ 180,503 $ 2,784
May 28, 1 PM $ 0.0₆343
+0.03%
$ 177,879 $ 3,756
May 28, 12 PM $ 0.0₆34
-0.57%
$ 176,209 $ 5,520
May 28, 11 AM $ 0.0₆342
-0.45%
$ 177,221 $ 4,419
May 28, 10 AM $ 0.0₆343
-0.05%
$ 177,972 $ 4,439
May 28, 9 AM $ 0.0₆343
+0.14%
$ 177,812 $ 4,440
May 28, 8 AM $ 0.0₆342
-0.27%
$ 177,376 $ 4,427
May 28, 7 AM $ 0.0₆343
+1.38%
$ 177,888 $ 4,434
May 28, 6 AM $ 0.0₆337
-0.05%
$ 174,861 $ 4,353
May 28, 5 AM $ 0.0₆336
+0.04%
$ 174,574 $ 4,353
May 28, 4 AM $ 0.0₆342
-0.75%
$ 177,421 $ 4,373
May 28, 3 AM $ 0.0₆346
-1.20%
$ 179,389 $ 4,130
May 28, 2 AM $ 0.0₆349
-0.05%
$ 181,108 $ 4,076
May 28, 1 AM $ 0.0₆349
-0.54%
$ 181,165 $ 4,055
May 28, 12 AM $ 0.0₆351
+0.77%
$ 181,940 $ 4,081
May 27, 11 PM $ 0.0₆347
-0.44%
$ 180,259 $ 4,037
May 27, 10 PM $ 0.0₆349
+0.68%
$ 181,087 $ 3,926
May 27, 9 PM $ 0.0₆35
+5.14%
$ 181,359 $ 3,812
May 27, 8 PM $ 0.0₆332
-0.16%
$ 172,306 $ 3,325
May 27, 7 PM $ 0.0₆333
+0.62%
$ 172,854 $ 3,327
May 27, 6 PM $ 0.0₆33
-0.15%
$ 171,422 $ 3,330