JOELEE Historical Data

SEAL Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₆33
-0.15%
$ 171,422 $ 3,330
May 27, 5 PM $ 0.0₆332
-0.43%
$ 172,278 $ 3,279
May 27, 4 PM $ 0.0₆334
-0.64%
$ 173,270 $ 3,300
May 27, 3 PM $ 0.0₆337
-1.75%
$ 174,714 $ 3,387
May 27, 2 PM $ 0.0₆341
+4.47%
$ 177,156 $ 3,067
May 27, 12 PM $ 0.0₆296
+0.30%
$ 153,758 $ 250
May 27, 11 AM $ 0.0₆295
+0.01%
$ 153,312 $ 249
May 27, 10 AM $ 0.0₆296
+0.07%
$ 153,512 $ 249
May 27, 9 AM $ 0.0₆296
-0.34%
$ 153,397 $ 249
May 27, 8 AM $ 0.0₆297
+0.35%
$ 153,996 $ 250
May 27, 7 AM $ 0.0₆296
-0.22%
$ 153,626 $ 249
May 27, 6 AM $ 0.0₆295
+0.25%
$ 153,234 $ 250
May 27, 5 AM $ 0.0₆295
+0.74%
$ 152,857 $ 209
May 27, 4 AM $ 0.0₆292
-0.49%
$ 151,397 $ 184
May 27, 3 AM $ 0.0₆294
+0.20%
$ 152,399 $ 257
May 27, 2 AM $ 0.0₆292
-0.28%
$ 151,663 $ 257
May 27, 1 AM $ 0.0₆293
+0.28%
$ 151,985 $ 231
May 27, 12 AM $ 0.0₆292
+0.03%
$ 151,456 $ 225
May 26, 11 PM $ 0.0₆292
+0.10%
$ 151,495 $ 224
May 26, 10 PM $ 0.0₆292
-0.22%
$ 151,560 $ 347
May 26, 9 PM $ 0.0₆293
-0.13%
$ 151,810 $ 349
May 26, 8 PM $ 0.0₆293
+0.01%
$ 151,995 $ 371
May 26, 7 PM $ 0.0₆292
-0.13%
$ 151,711 $ 371
May 26, 6 PM $ 0.0₆294
+0.26%
$ 152,428 $ 371
May 26, 5 PM $ 0.0₆292
-5.16%
$ 151,537 $ 371
May 26, 4 PM $ 0.0₆308
+0.72%
$ 159,634 $ 377
May 26, 3 PM $ 0.0₆305
-0.30%
$ 158,442 $ 276
May 26, 2 PM $ 0.0₆309
+0.54%
$ 160,150 $ 309
May 26, 1 PM $ 0.0₆306
-0.25%
$ 158,861 $ 769
May 26, 12 PM $ 0.0₆306
-0.14%
$ 159,009 $ 769
May 26, 11 AM $ 0.0₆307
-0.33%
$ 159,317 $ 1,041
May 26, 10 AM $ 0.0₆307
+1.03%
$ 159,551 $ 1,044
May 26, 9 AM $ 0.0₆304
-0.01%
$ 157,951 $ 1,032
May 26, 8 AM $ 0.0₆304
+0.08%
$ 157,963 $ 1,033
May 26, 7 AM $ 0.0₆304
-0.53%
$ 157,931 $ 1,032
May 26, 6 AM $ 0.0₆306
-0.11%
$ 158,542 $ 1,038
May 26, 5 AM $ 0.0₆306
-0.20%
$ 158,849 $ 1,042
May 26, 4 AM $ 0.0₆306
-0.27%
$ 158,979 $ 1,113
May 26, 3 AM $ 0.0₆307
+0.01%
$ 159,176 $ 1,118
May 26, 2 AM $ 0.0₆307
-0.10%
$ 159,231 $ 2,323
May 26, 1 AM $ 0.0₆307
-0.14%
$ 159,467 $ 2,326
May 26, 12 AM $ 0.0₆309
-0.04%
$ 160,343 $ 2,468
May 25, 11 PM $ 0.0₆309
+0.02%
$ 160,501 $ 2,585
May 25, 10 PM $ 0.0₆312
-0.43%
$ 161,985 $ 2,950
May 25, 9 PM $ 0.0₆314
-0.02%
$ 162,818 $ 2,835
May 25, 8 PM $ 0.0₆314
+0.08%
$ 163,042 $ 3,004
May 25, 7 PM $ 0.0₆314
-0.21%
$ 163,048 $ 2,996
May 25, 6 PM $ 0.0₆315
-0.03%
$ 163,538 $ 3,005
May 25, 5 PM $ 0.0₆315
+0.01%
$ 163,685 $ 3,009
May 25, 4 PM $ 0.0₆315
+0.10%
$ 163,308 $ 3,001