JOELEE Historical Data

SEAL Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0₆315
+0.10%
$ 163,308 $ 3,001
May 25, 3 PM $ 0.0₆314
-0.22%
$ 163,029 $ 2,976
May 25, 2 PM $ 0.0₆315
+0.83%
$ 163,385 $ 2,946
May 25, 1 PM $ 0.0₆311
-0.02%
$ 161,270 $ 2,507
May 25, 12 PM $ 0.0₆311
-0.04%
$ 161,447 $ 2,480
May 25, 11 AM $ 0.0₆319
-0.06%
$ 165,453 $ 2,483
May 25, 10 AM $ 0.0₆319
-0.05%
$ 165,431 $ 2,215
May 25, 9 AM $ 0.0₆319
+0.00%
$ 165,685 $ 2,214
May 25, 3 AM $ 0.0₆283
-0.04%
$ 146,932 $ 849
May 25, 2 AM $ 0.0₆284
-0.21%
$ 147,116 $ 850
May 25, 1 AM $ 0.0₆282
+0.87%
$ 146,352 $ 886
May 25, 12 AM $ 0.0₆276
+1.27%
$ 143,334 $ 730
May 24, 11 PM $ 0.0₆271
+3.84%
$ 140,856 $ 656
May 24, 10 PM $ 0.0₆262
+1.06%
$ 135,799 $ 266
May 24, 9 PM $ 0.0₆26
-2.24%
$ 134,837 $ 264
May 24, 8 PM $ 0.0₆266
-0.24%
$ 138,084 $ 121
May 24, 7 PM $ 0.0₆266
-0.11%
$ 138,243 $ 238
May 24, 6 PM $ 0.0₆267
-0.70%
$ 138,550 $ 238
May 24, 5 PM $ 0.0₆269
+0.20%
$ 139,443 $ 293
May 24, 4 PM $ 0.0₆268
-0.01%
$ 139,133 $ 292
May 24, 3 PM $ 0.0₆268
+0.04%
$ 139,155 $ 307
May 24, 2 PM $ 0.0₆268
-0.94%
$ 138,999 $ 306
May 24, 1 PM $ 0.0₆27
-0.07%
$ 140,335 $ 371
May 24, 12 PM $ 0.0₆271
-0.42%
$ 140,390 $ 379
May 24, 11 AM $ 0.0₆271
+0.15%
$ 140,778 $ 402
May 24, 10 AM $ 0.0₆272
+0.29%
$ 140,985 $ 401
May 24, 9 AM $ 0.0₆271
+0.31%
$ 140,638 $ 404
May 24, 8 AM $ 0.0₆27
+0.03%
$ 140,180 $ 409
May 24, 7 AM $ 0.0₆27
+0.04%
$ 140,120 $ 489
May 24, 6 AM $ 0.0₆27
+0.24%
$ 139,996 $ 489
May 24, 5 AM $ 0.0₆269
-0.26%
$ 139,659 $ 475
May 24, 4 AM $ 0.0₆27
-0.03%
$ 140,036 $ 476
May 24, 3 AM $ 0.0₆27
+0.02%
$ 140,201 $ 497
May 24, 2 AM $ 0.0₆27
+0.41%
$ 139,986 $ 497
May 24, 1 AM $ 0.0₆269
-0.04%
$ 139,595 $ 462
May 24, 12 AM $ 0.0₆269
+0.09%
$ 139,547 $ 463
May 23, 11 PM $ 0.0₆269
+0.24%
$ 139,474 $ 462
May 23, 10 PM $ 0.0₆268
+0.01%
$ 139,156 $ 630
May 23, 9 PM $ 0.0₆268
+0.48%
$ 139,173 $ 657
May 23, 8 PM $ 0.0₆264
+2.11%
$ 136,927 $ 594
May 23, 7 PM $ 0.0₆258
-0.10%
$ 134,052 $ 496
May 23, 6 PM $ 0.0₆259
+0.85%
$ 134,323 $ 813
May 23, 5 PM $ 0.0₆256
+0.25%
$ 132,893 $ 807
May 23, 4 PM $ 0.0₆255
+0.10%
$ 132,418 $ 754
May 23, 3 PM $ 0.0₆255
+0.31%
$ 132,311 $ 744
May 23, 2 PM $ 0.0₆256
+0.00%
$ 132,684 $ 741
May 23, 1 PM $ 0.0₆256
+0.63%
$ 132,716 $ 683
May 23, 12 PM $ 0.0₆254
+0.08%
$ 132,003 $ 680
May 23, 11 AM $ 0.0₆255
+0.21%
$ 132,306 $ 669
May 23, 10 AM $ 0.0₆254
+0.16%
$ 131,697 $ 653