JOELEE Historical Data

SEAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.0₆284
-1.42%
$147,484 $805
Jul 28, 4 PM $0.0₆288
-0.14%
$149,667 $682
Jul 28, 3 PM $0.0₆289
+1.13%
$149,904 $901
Jul 28, 2 PM $0.0₆286
+0.30%
$148,349 $1,167
Jul 28, 1 PM $0.0₆285
-0.41%
$147,892 $1,163
Jul 28, 12 PM $0.0₆286
+0.30%
$148,337 $1,170
Jul 28, 11 AM $0.0₆285
-0.29%
$147,787 $1,166
Jul 28, 10 AM $0.0₆286
+0.13%
$148,561 $1,175
Jul 28, 9 AM $0.0₆287
+0.08%
$148,760 $1,175
Jul 28, 8 AM $0.0₆287
+0.39%
$148,702 $1,175
Jul 28, 7 AM $0.0₆285
-0.32%
$148,138 $1,126
Jul 28, 6 AM $0.0₆287
+0.34%
$148,668 $1,130
Jul 28, 5 AM $0.0₆302
+0.07%
$156,519 $1,083
Jul 28, 4 AM $0.0₆301
+0.25%
$156,078 $1,676
Jul 28, 3 AM $0.0₆3
-0.12%
$155,696 $1,834
Jul 28, 2 AM $0.0₆3
+1.06%
$155,922 $2,256
Jul 28, 1 AM $0.0₆298
+1.03%
$154,461 $2,881
Jul 28, 12 AM $0.0₆292
-0.26%
$151,372 $3,244
Jul 27, 11 PM $0.0₆292
+2.02%
$151,494 $3,260
Jul 27, 10 PM $0.0₆282
-1.43%
$146,357 $2,824
Jul 27, 9 PM $0.0₆287
-0.32%
$148,940 $2,975
Jul 27, 8 PM $0.0₆288
-0.13%
$149,427 $3,437
Jul 27, 7 PM $0.0₆288
+0.41%
$149,673 $3,927
Jul 27, 6 PM $0.0₆287
-0.09%
$148,905 $3,906
Jul 27, 5 PM $0.0₆287
+0.12%
$149,078 $3,895
Jul 27, 4 PM $0.0₆287
+0.45%
$148,979 $3,892
Jul 27, 3 PM $0.0₆285
-5.76%
$148,114 $3,887
Jul 27, 2 PM $0.0₆303
-1.48%
$157,266 $3,429
Jul 27, 1 PM $0.0₆308
+0.33%
$159,871 $3,486
Jul 27, 12 PM $0.0₆307
-0.25%
$159,389 $3,475
Jul 27, 11 AM $0.0₆308
-0.12%
$159,657 $3,443
Jul 27, 10 AM $0.0₆308
+0.02%
$160,047 $3,449
Jul 27, 9 AM $0.0₆309
+0.27%
$160,100 $3,498
Jul 27, 8 AM $0.0₆308
-0.01%
$159,916 $3,496
Jul 27, 7 AM $0.0₆309
-0.15%
$160,095 $3,500
Jul 27, 6 AM $0.0₆309
-0.12%
$160,498 $3,509
Jul 27, 5 AM $0.0₆309
+3.73%
$160,237 $3,503
Jul 27, 4 AM $0.0₆297
-2.32%
$154,356 $2,940
Jul 27, 3 AM $0.0₆304
-3.29%
$157,986 $2,790
Jul 27, 2 AM $0.0₆316
+3.62%
$163,894 $2,347
Jul 27, 1 AM $0.0₆306
-3.39%
$158,743 $1,742
Jul 27, 12 AM $0.0₆316
-0.74%
$164,141 $1,936
Jul 26, 11 PM $0.0₆319
+0.16%
$165,552 $1,967
Jul 26, 10 PM $0.0₆318
+0.27%
$165,049 $1,940
Jul 26, 9 PM $0.0₆317
+0.01%
$164,350 $2,086
Jul 26, 8 PM $0.0₆329
+4.65%
$170,481 $1,613
Jul 26, 7 PM $0.0₆314
-0.02%
$162,901 $1,631
Jul 26, 6 PM $0.0₆314
+0.11%
$162,971 $1,632
Jul 26, 5 PM $0.0₆314
-0.04%
$162,886 $2,006
Jul 26, 4 PM $0.0₆314
+0.05%
$163,037 $2,008