JOELEE Historical Data

SEAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0₆25
-0.05%
$ 129,705 $ 566
Jul 11, 12 AM $ 0.0₆25
+1.76%
$ 129,696 $ 562
Jul 10, 11 PM $ 0.0₆242
+1.80%
$ 125,714 $ 851
Jul 10, 10 PM $ 0.0₆238
+0.00%
$ 123,407 $ 783
Jul 10, 9 PM $ 0.0₆238
+0.11%
$ 123,398 $ 838
Jul 10, 8 PM $ 0.0₆238
+0.09%
$ 123,456 $ 987
Jul 10, 7 PM $ 0.0₆238
+0.73%
$ 123,489 $ 979
Jul 10, 6 PM $ 0.0₆236
+0.84%
$ 122,529 $ 987
Jul 10, 5 PM $ 0.0₆233
-0.25%
$ 121,045 $ 987
Jul 10, 4 PM $ 0.0₆233
-0.14%
$ 121,016 $ 1,062
Jul 10, 3 PM $ 0.0₆233
-0.07%
$ 120,915 $ 1,063
Jul 10, 2 PM $ 0.0₆234
-0.42%
$ 121,253 $ 1,066
Jul 10, 1 PM $ 0.0₆235
+0.31%
$ 121,899 $ 1,071
Jul 10, 12 PM $ 0.0₆235
-0.32%
$ 121,730 $ 1,070
Jul 10, 11 AM $ 0.0₆235
-0.25%
$ 121,990 $ 1,075
Jul 10, 10 AM $ 0.0₆235
+1.36%
$ 122,133 $ 1,080
Jul 10, 9 AM $ 0.0₆232
+0.39%
$ 120,636 $ 985
Jul 10, 8 AM $ 0.0₆232
+0.67%
$ 120,286 $ 983
Jul 10, 7 AM $ 0.0₆23
-0.07%
$ 119,358 $ 975
Jul 10, 6 AM $ 0.0₆23
-0.36%
$ 119,542 $ 976
Jul 10, 5 AM $ 0.0₆231
+0.13%
$ 119,958 $ 980
Jul 10, 4 AM $ 0.0₆231
+0.47%
$ 120,033 $ 980
Jul 10, 3 AM $ 0.0₆23
-3.26%
$ 119,504 $ 956
Jul 10, 2 AM $ 0.0₆237
+0.28%
$ 123,224 $ 902
Jul 10, 1 AM $ 0.0₆236
+1.32%
$ 122,314 $ 879
Jul 10, 12 AM $ 0.0₆233
-3.19%
$ 120,688 $ 1,085
Jul 9, 11 PM $ 0.0₆24
-1.37%
$ 124,704 $ 782
Jul 9, 10 PM $ 0.0₆244
+0.60%
$ 126,719 $ 663
Jul 9, 9 PM $ 0.0₆243
-1.42%
$ 126,013 $ 608
Jul 9, 8 PM $ 0.0₆246
+0.16%
$ 127,858 $ 456
Jul 9, 7 PM $ 0.0₆246
+0.37%
$ 127,839 $ 456
Jul 9, 6 PM $ 0.0₆245
+0.42%
$ 127,371 $ 437
Jul 9, 5 PM $ 0.0₆244
+1.38%
$ 126,853 $ 412
Jul 9, 4 PM $ 0.0₆241
-0.17%
$ 125,024 $ 333
Jul 9, 3 PM $ 0.0₆242
-0.12%
$ 125,355 $ 336
Jul 9, 2 PM $ 0.0₆242
-0.47%
$ 125,688 $ 337
Jul 9, 1 PM $ 0.0₆243
+0.02%
$ 125,942 $ 374
Jul 9, 12 PM $ 0.0₆242
-0.05%
$ 125,406 $ 372
Jul 9, 11 AM $ 0.0₆242
+0.15%
$ 125,360 $ 369
Jul 9, 10 AM $ 0.0₆241
-0.10%
$ 125,265 $ 369
Jul 9, 9 AM $ 0.0₆241
-0.14%
$ 125,255 $ 369
Jul 9, 8 AM $ 0.0₆242
-0.02%
$ 125,815 $ 370
Jul 9, 7 AM $ 0.0₆243
-0.07%
$ 126,067 $ 371
Jul 9, 6 AM $ 0.0₆243
+0.11%
$ 126,150 $ 371
Jul 9, 5 AM $ 0.0₆242
+0.37%
$ 125,784 $ 370
Jul 9, 4 AM $ 0.0₆241
+0.88%
$ 125,123 $ 368
Jul 9, 3 AM $ 0.0₆239
+0.31%
$ 124,103 $ 367
Jul 9, 2 AM $ 0.0₆238
-0.01%
$ 123,710 $ 366
Jul 9, 1 AM $ 0.0₆239
-1.99%
$ 123,904 $ 366
Jul 9, 12 AM $ 0.0₆244
+0.67%
$ 126,516 $ 119