JOELEE Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆363
+0.00%
$ 188,107 $ 2,394
Yesterday $ 0.0₆359
-6.92%
$ 186,491 $ 3,823
Jun 9, 2026 $ 0.0₆386
+5.29%
$ 200,208 $ 988
Jun 8, 2026 $ 0.0₆367
+5.27%
$ 190,441 $ 851
Jun 7, 2026 $ 0.0₆349
+8.33%
$ 181,063 $ 455
Jun 6, 2026 $ 0.0₆303
+0.22%
$ 157,336 $ 1,338
Jun 5, 2026 $ 0.0₆302
+6.07%
$ 156,932 $ 3,383
Jun 4, 2026 $ 0.0₆285
-5.06%
$ 147,848 $ 1,198
Jun 3, 2026 $ 0.0₆301
-1.58%
$ 155,952 $ 338
Jun 2, 2026 $ 0.0₆309
-9.58%
$ 160,146 $ 2,154
Jun 1, 2026 $ 0.0₆341
+0.12%
$ 176,759 $ 5,273
May 31, 2026 $ 0.0₆341
-6.15%
$ 176,709 $ 946
May 30, 2026 $ 0.0₆363
+9.18%
$ 188,439 $ 1,045
May 29, 2026 $ 0.0₆332
-3.61%
$ 172,396 $ 939
May 28, 2026 $ 0.0₆344
-1.22%
$ 178,357 $ 2,836
May 27, 2026 $ 0.0₆347
+19.05%
$ 180,259 $ 4,037
May 26, 2026 $ 0.0₆292
-5.56%
$ 151,495 $ 224
May 25, 2026 $ 0.0₆309
+13.40%
$ 160,501 $ 2,585
May 24, 2026 $ 0.0₆271
+1.03%
$ 140,856 $ 656
May 23, 2026 $ 0.0₆269
+4.02%
$ 139,474 $ 462
May 22, 2026 $ 0.0₆259
-2.57%
$ 134,367 $ 913
May 21, 2026 $ 0.0₆266
-0.74%
$ 137,785 $ 547
May 20, 2026 $ 0.0₆267
+4.99%
$ 138,651 $ 533
May 19, 2026 $ 0.0₆255
-3.75%
$ 132,193 $ 2,188
May 18, 2026 $ 0.0₆265
-6.19%
$ 137,282 $ 1,650
May 17, 2026 $ 0.0₆284
-1.70%
$ 147,243 $ 253
May 16, 2026 $ 0.0₆289
-2.10%
$ 149,777 $ 113
May 15, 2026 $ 0.0₆295
-3.69%
$ 152,882 $ 183
May 14, 2026 $ 0.0₆308
+10.37%
$ 159,833 $ 510
May 13, 2026 $ 0.0₆279
+0.60%
$ 144,816 $ 197
May 12, 2026 $ 0.0₆277
-0.85%
$ 143,845 $ 234
May 11, 2026 $ 0.0₆308
-1.32%
$ 159,828 $ 1,074
May 10, 2026 $ 0.0₆31
+4.50%
$ 160,649 $ 232
May 9, 2026 $ 0.0₆296
-1.98%
$ 153,691 $ 516
May 8, 2026 $ 0.0₆302
+10.73%
$ 156,911 $ 711
May 7, 2026 $ 0.0₆308
-3.95%
$ 159,719 $ 276
May 6, 2026 $ 0.0₆32
+1.34%
$ 166,149 $ 405
May 5, 2026 $ 0.0₆333
+2.01%
$ 172,768 $ 1,495
May 4, 2026 $ 0.0₆326
+5.08%
$ 169,205 $ 1,676
May 3, 2026 $ 0.0₆311
+1.17%
$ 161,295 $ 461
May 2, 2026 $ 0.0₆308
-10.08%
$ 159,709 $ 2,597
May 1, 2026 $ 0.0₆342
+5.98%
$ 177,536 $ 1,428
Apr 30, 2026 $ 0.0₆323
+0.37%
$ 167,440 $ 135
Apr 29, 2026 $ 0.0₆321
-1.31%
$ 166,519 $ 429
Apr 28, 2026 $ 0.0₆331
+0.06%
$ 171,798 $ 668
Apr 27, 2026 $ 0.0₆331
-7.97%
$ 171,672 $ 3,949
Apr 26, 2026 $ 0.0₆359
-5.39%
$ 186,038 $ 1,002
Apr 25, 2026 $ 0.0₆379
+0.76%
$ 196,580 $ 589
Apr 24, 2026 $ 0.0₆376
+4.46%
$ 195,180 $ 1,019
Apr 23, 2026 $ 0.0₆378
+4.01%
$ 196,156 $ 3,009
Download