JOELEE Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0₆309
+0.00%
$ 160,100 $ 3,498
9:49 AM $ 0.0₆308
+0.00%
$ 160,078 $ 3,497
9:39 AM $ 0.0₆309
+0.00%
$ 160,167 $ 3,499
9:29 AM $ 0.0₆308
+0.00%
$ 159,870 $ 3,493
9:19 AM $ 0.0₆308
+0.00%
$ 159,658 $ 3,488
9:09 AM $ 0.0₆308
+0.00%
$ 159,669 $ 3,488
8:59 AM $ 0.0₆308
+0.00%
$ 159,916 $ 3,496
8:49 AM $ 0.0₆308
+0.00%
$ 159,954 $ 3,497
8:39 AM $ 0.0₆308
+0.00%
$ 159,913 $ 3,496
8:29 AM $ 0.0₆308
+0.00%
$ 159,974 $ 3,498
8:19 AM $ 0.0₆308
+0.00%
$ 159,911 $ 3,496
8:09 AM $ 0.0₆308
+0.00%
$ 159,928 $ 3,497
7:59 AM $ 0.0₆309
+0.00%
$ 160,095 $ 3,500
7:49 AM $ 0.0₆309
+0.00%
$ 160,131 $ 3,501
7:39 AM $ 0.0₆309
+0.00%
$ 160,115 $ 3,501
7:29 AM $ 0.0₆309
+0.00%
$ 160,355 $ 3,506
7:19 AM $ 0.0₆309
+0.00%
$ 160,456 $ 3,508
7:09 AM $ 0.0₆309
+0.00%
$ 160,334 $ 3,506
6:59 AM $ 0.0₆309
+0.00%
$ 160,498 $ 3,509
6:49 AM $ 0.0₆309
+0.00%
$ 160,583 $ 3,511
6:39 AM $ 0.0₆31
+0.00%
$ 160,623 $ 3,512
6:29 AM $ 0.0₆309
+0.00%
$ 160,505 $ 3,509
6:19 AM $ 0.0₆31
+0.00%
$ 160,718 $ 3,514
6:09 AM $ 0.0₆31
+0.00%
$ 160,695 $ 3,513
5:59 AM $ 0.0₆309
+0.00%
$ 160,237 $ 3,503
5:49 AM $ 0.0₆309
+0.00%
$ 160,114 $ 3,500
5:39 AM $ 0.0₆298
+0.00%
$ 154,547 $ 2,908
5:29 AM $ 0.0₆298
+0.00%
$ 154,653 $ 2,910
5:19 AM $ 0.0₆298
+0.00%
$ 154,473 $ 2,906
5:09 AM $ 0.0₆298
+0.00%
$ 154,468 $ 2,906
4:59 AM $ 0.0₆297
+0.00%
$ 154,356 $ 2,940
4:49 AM $ 0.0₆298
+0.00%
$ 154,496 $ 2,943
4:39 AM $ 0.0₆298
+0.00%
$ 154,454 $ 2,964
4:29 AM $ 0.0₆305
+0.00%
$ 158,029 $ 2,791
4:19 AM $ 0.0₆305
+0.00%
$ 158,016 $ 2,790
4:09 AM $ 0.0₆305
+0.00%
$ 158,025 $ 2,791
3:59 AM $ 0.0₆304
+0.00%
$ 157,986 $ 2,790
3:49 AM $ 0.0₆306
+0.00%
$ 158,638 $ 2,777
3:39 AM $ 0.0₆305
+0.00%
$ 158,431 $ 2,773
3:29 AM $ 0.0₆305
+0.00%
$ 158,365 $ 2,772
3:19 AM $ 0.0₆305
+0.00%
$ 158,381 $ 2,772
3:09 AM $ 0.0₆315
+0.00%
$ 163,366 $ 2,398
2:59 AM $ 0.0₆316
+0.00%
$ 163,894 $ 2,347
2:49 AM $ 0.0₆316
+0.00%
$ 164,029 $ 2,349
2:39 AM $ 0.0₆318
+0.00%
$ 164,964 $ 2,308
2:29 AM $ 0.0₆306
+0.00%
$ 158,767 $ 1,827
2:19 AM $ 0.0₆305
+0.00%
$ 158,305 $ 1,777
2:09 AM $ 0.0₆305
+0.00%
$ 158,170 $ 1,751
1:59 AM $ 0.0₆306
+0.00%
$ 158,743 $ 1,742
1:49 AM $ 0.0₆314
+0.00%
$ 163,132 $ 1,421
Download