JOELEE Historical Data

SEAL
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0₆383
+0.00%
$ 198,814 $ 1,036
10:24 PM $ 0.0₆377
+0.00%
$ 195,804 $ 1,039
10:09 PM $ 0.0₆384
+0.00%
$ 199,055 $ 1,089
9:54 PM $ 0.0₆383
+0.00%
$ 198,976 $ 1,134
9:39 PM $ 0.0₆383
+0.00%
$ 198,997 $ 2,202
9:24 PM $ 0.0₆384
+0.00%
$ 199,399 $ 2,438
9:09 PM $ 0.0₆384
+0.00%
$ 199,317 $ 2,443
8:54 PM $ 0.0₆384
+0.00%
$ 199,192 $ 2,443
8:39 PM $ 0.0₆383
+0.00%
$ 198,741 $ 2,442
8:24 PM $ 0.0₆383
+0.00%
$ 198,741 $ 2,436
8:09 PM $ 0.0₆384
+0.00%
$ 199,277 $ 2,440
7:54 PM $ 0.0₆384
+0.00%
$ 199,064 $ 2,500
7:39 PM $ 0.0₆384
+0.00%
$ 199,033 $ 2,543
7:24 PM $ 0.0₆384
+0.00%
$ 199,199 $ 2,543
7:09 PM $ 0.0₆384
+0.00%
$ 199,019 $ 2,545
6:54 PM $ 0.0₆38
+0.00%
$ 197,267 $ 2,543
6:39 PM $ 0.0₆379
+0.00%
$ 196,861 $ 2,542
6:24 PM $ 0.0₆379
+0.00%
$ 196,861 $ 2,537
6:09 PM $ 0.0₆38
+0.00%
$ 197,315 $ 2,543
5:54 PM $ 0.0₆376
+0.00%
$ 194,942 $ 2,556
5:39 PM $ 0.0₆376
+0.00%
$ 194,860 $ 2,553
5:24 PM $ 0.0₆376
+0.00%
$ 195,175 $ 2,576
5:09 PM $ 0.0₆376
+0.00%
$ 195,175 $ 2,580
4:54 PM $ 0.0₆376
+0.00%
$ 195,295 $ 2,753
4:40 PM $ 0.0₆376
+0.02%
$ 195,285 $ 2,759
4:39 PM $ 0.0₆376
-0.05%
$ 195,285 $ 2,760
4:24 PM $ 0.0₆377
+0.00%
$ 195,641 $ 2,832
4:09 PM $ 0.0₆377
+0.00%
$ 195,757 $ 2,836
3:54 PM $ 0.0₆382
+0.00%
$ 198,387 $ 2,873
3:39 PM $ 0.0₆381
+0.00%
$ 197,911 $ 2,859
3:24 PM $ 0.0₆38
+0.00%
$ 197,399 $ 2,981
3:09 PM $ 0.0₆382
+0.00%
$ 197,974 $ 2,973
2:54 PM $ 0.0₆382
+0.00%
$ 198,235 $ 3,021
2:39 PM $ 0.0₆381
+0.00%
$ 197,651 $ 3,025
2:24 PM $ 0.0₆381
+0.00%
$ 197,942 $ 3,016
2:09 PM $ 0.0₆382
+0.00%
$ 198,052 $ 3,021
1:54 PM $ 0.0₆382
+0.00%
$ 198,447 $ 3,038
1:39 PM $ 0.0₆383
+0.00%
$ 198,702 $ 3,044
1:24 PM $ 0.0₆383
+0.00%
$ 198,591 $ 3,048
1:09 PM $ 0.0₆381
+0.00%
$ 197,754 $ 3,046
12:54 PM $ 0.0₆382
+0.00%
$ 197,982 $ 3,034
12:39 PM $ 0.0₆382
+0.00%
$ 198,316 $ 3,037
12:24 PM $ 0.0₆382
+0.00%
$ 198,350 $ 3,042
12:09 PM $ 0.0₆382
+0.00%
$ 198,270 $ 3,043
11:54 AM $ 0.0₆376
+0.00%
$ 194,963 $ 3,040
11:39 AM $ 0.0₆38
+0.00%
$ 197,249 $ 3,058
11:24 AM $ 0.0₆38
+0.00%
$ 197,024 $ 2,930
11:09 AM $ 0.0₆378
+0.00%
$ 196,180 $ 2,926
10:54 AM $ 0.0₆378
+0.00%
$ 195,950 $ 2,914
10:39 AM $ 0.0₆377
+0.00%
$ 195,659 $ 2,933
Download