XBAR github.com/matryer/XBAR Historical Data

XBAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000012
-16.06%
$ 12,031 $ 6,917
Mar 10, 9 PM $ 0.0000138
+0.00%
$ 13,824 $ 5,406
Mar 10, 8 PM $ 0.0000144
+5.46%
$ 14,370 $ 4,932
Mar 10, 7 PM $ 0.0000128
-2.23%
$ 12,771 $ 4,266
Mar 10, 6 PM $ 0.0000124
+0.00%
$ 12,352 $ 3,328
Mar 10, 3 PM $ 0.0000113
+10.86%
$ 11,324 $ 2,026
Mar 10, 2 PM $ 0.0000103
+0.00%
$ 10,270 $ 1,498
Mar 10, 1 PM $ 0.0000101
+3.38%
$ 10,087 $ 1,280
Mar 10, 12 PM $ 0.00001
+8.89%
$ 10,045 $ 899
Mar 10, 7 AM $ 0.0₅867
-3.78%
$ 8,675 $ 3,343
Mar 10, 4 AM $ 0.0₅905
+0.00%
$ 9,045 $ 2,393
Mar 10, 3 AM $ 0.0₅901
+0.00%
$ 9,009 $ 2,190
Mar 9, 9 PM $ 0.0₅878
-7.36%
$ 8,779 $ 1,777
Mar 9, 8 PM $ 0.0₅895
+0.00%
$ 8,947 $ 1,228
Mar 9, 7 PM $ 0.0₅861
+4.95%
$ 8,613 $ 707
Mar 8, 9 AM $ 0.0₅393
-1.26%
$ 3,928 $ 6,608
Mar 8, 8 AM $ 0.0₅424
-5.73%
$ 4,239 $ 6,384
Mar 8, 4 AM $ 0.0₅428
+0.00%
$ 4,278 $ 5,779
Mar 8, 3 AM $ 0.0₅428
+3.92%
$ 4,278 $ 5,913
Mar 8, 1 AM $ 0.0₅399
-0.91%
$ 3,985 $ 5,112
Mar 8, 12 AM $ 0.0₅376
-7.24%
$ 3,762 $ 4,724
Mar 7, 10 PM $ 0.0₅37
+2.84%
$ 3,701 $ 3,970
Mar 7, 9 PM $ 0.0₅379
-1.44%
$ 3,790 $ 3,230
Mar 7, 8 PM $ 0.0₅387
+18.12%
$ 3,873 $ 2,780
Mar 7, 5 PM $ 0.0₅337
+12.09%
$ 3,370 $ 1,911
Mar 7, 2 PM $ 0.0₅323
+0.00%
$ 3,230 $ 1,542
Mar 7, 12 PM $ 0.0₅314
+0.00%
$ 3,144 $ 1,293
Mar 7, 7 AM $ 0.0₅305
+0.00%
$ 3,045 $ 1,139
Mar 7, 2 AM $ 0.0₅318
+0.00%
$ 3,175 $ 952
Mar 7, 12 AM $ 0.0₅293
-0.05%
$ 2,935 $ 817
Mar 6, 11 PM $ 0.0₅313
+0.00%
$ 3,126 $ 568
Mar 6, 5 PM $ 0.0₅294
+0.00%
$ 2,941 $ 458
Mar 6, 11 AM $ 0.0₅342
+13.32%
$ 3,416 $ 280
Mar 5, 11 PM $ 0.0₅309
+0.00%
$ 3,092 $ 1,836
Mar 5, 6 PM $ 0.0₅321
+7.05%
$ 3,210 $ 1,699
Mar 5, 5 PM $ 0.0₅332
+0.00%
$ 3,317 $ 1,450
Mar 5, 4 PM $ 0.0₅322
+0.00%
$ 3,218 $ 1,253
Mar 5, 3 PM $ 0.0₅339
+0.00%
$ 3,393 $ 1,185
Mar 5, 2 PM $ 0.0₅356
-7.45%
$ 3,564 $ 832
Mar 5, 1 PM $ 0.0₅391
+9.94%
$ 3,906 $ 686
Mar 5, 4 AM $ 0.0₅329
+0.00%
$ 3,288 $ 26
Mar 5, 2 AM $ 0.0₅314
+0.00%
$ 3,143 $ 6,289
Mar 4, 9 PM $ 0.0₅34
+8.86%
$ 3,400 $ 6,161
Mar 4, 8 PM $ 0.0₅341
+0.00%
$ 3,405 $ 5,908
Mar 4, 7 PM $ 0.0₅342
+9.90%
$ 3,423 $ 5,553
Mar 4, 6 PM $ 0.0₅33
+0.00%
$ 3,301 $ 5,417
Mar 4, 8 AM $ 0.0₅299
+0.57%
$ 2,992 $ 5,127
Mar 4, 7 AM $ 0.0₅298
+0.80%
$ 2,983 $ 5,084
Mar 4, 6 AM $ 0.0₅295
+0.08%
$ 2,955 $ 3,036
Mar 4, 4 AM $ 0.0₅293
-4.46%
$ 2,935 $ 2,701