RADRS Historical Data

RADRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.153
+13.29%
$ 326.34 million $ 14,032
Yesterday $ 0.136
-1.89%
$ 290.67 million $ 10,572
May 7, 2026 $ 0.139
-1.27%
$ 296.24 million $ 15,593
May 6, 2026 $ 0.141
+0.37%
$ 299.97 million $ 44,039
May 5, 2026 $ 0.14
+11.74%
$ 298.9 million $ 87,903
May 4, 2026 $ 0.126
-4.35%
$ 267.59 million $ 88,238
May 3, 2026 $ 0.131
+21.28%
$ 279.78 million $ 63,960
May 2, 2026 $ 0.108
+24.28%
$ 230.54 million $ 24,997
May 1, 2026 $ 0.0874
+27.90%
$ 186.11 million $ 45,388
Apr 30, 2026 $ 0.0682
-11.16%
$ 145.27 million $ 498,267
Apr 29, 2026 $ 0.0764
-19.31%
$ 163.51 million $ 45,092
Apr 28, 2026 $ 0.0922
-31.38%
$ 201.56 million $ 43,816
Apr 27, 2026 $ 0.135
-23.18%
$ 288.39 million $ 26,770
Apr 26, 2026 $ 0.176
-0.67%
$ 375.22 million $ 15,663
Apr 25, 2026 $ 0.177
+24.93%
$ 377.52 million $ 39,834
Apr 24, 2026 $ 0.143
-31.04%
$ 304.01 million $ 26,513
Apr 23, 2026 $ 0.21
+4.33%
$ 448.18 million $ 33,795
Apr 22, 2026 $ 0.202
-50.24%
$ 429.35 million $ 13,513
Apr 21, 2026 $ 0.405
-23.98%
$ 862.56 million $ 11,273
Apr 20, 2026 $ 0.519
-1.22%
$ 1.11 billion $ 12,819
Apr 19, 2026 $ 0.526
-9.20%
$ 1.12 billion $ 21,471
Apr 18, 2026 $ 0.579
-6.68%
$ 1.23 billion $ 16,833
Apr 17, 2026 $ 0.62
-6.75%
$ 1.32 billion $ 5,442
Apr 16, 2026 $ 0.668
-4.56%
$ 1.42 billion $ 26,650
Apr 15, 2026 $ 0.708
-1.13%
$ 1.51 billion $ 5,228
Apr 14, 2026 $ 0.713
-6.28%
$ 1.52 billion $ 14,552
Apr 13, 2026 $ 0.753
-0.65%
$ 1.6 billion $ 13,852
Apr 12, 2026 $ 0.762
+1.93%
$ 1.62 billion $ 9,371
Apr 11, 2026 $ 0.757
-1.18%
$ 1.61 billion $ 9,817
Apr 10, 2026 $ 0.767
+2.59%
$ 1.63 billion $ 7,520
Apr 9, 2026 $ 0.753
-4.78%
$ 1.6 billion $ 12,796
Apr 8, 2026 $ 0.789
-2.21%
$ -- $ 10,582
Apr 7, 2026 $ 0.806
-2.83%
$ 1.72 billion $ 6,610
Apr 6, 2026 $ 0.81
-3.09%
$ 1.73 billion $ 4,169
Apr 5, 2026 $ 0.809
-0.74%
$ -- $ 9,340
Apr 4, 2026 $ 0.809
-0.20%
$ -- $ 7,352
Apr 3, 2026 $ 0.814
-1.31%
$ -- $ 9,678
Apr 2, 2026 $ 0.84
+0.47%
$ 1.79 billion $ 23,354
Apr 1, 2026 $ 0.832
-2.80%
$ 1.77 billion $ 17,705
Mar 31, 2026 $ 0.856
-4.27%
$ 1.82 billion $ 14,293
Mar 30, 2026 $ 0.894
+3.92%
$ 1.9 billion $ 27,212
Mar 29, 2026 $ 0.865
+0.39%
$ 1.84 billion $ 8,274
Mar 28, 2026 $ 0.873
+0.38%
$ 1.86 billion $ 8,274
Mar 27, 2026 $ 0.869
-0.36%
$ 1.85 billion $ 8,278
Mar 26, 2026 $ 0.878
+0.29%
$ 1.87 billion $ 69,289
Mar 25, 2026 $ 0.883
+8.81%
$ 1.88 billion $ 30,416
Mar 24, 2026 $ 0.814
-4.57%
$ 1.73 billion $ 17,183
Mar 23, 2026 $ 0.852
-0.25%
$ 1.82 billion $ 41,101
Mar 22, 2026 $ 0.86
-0.58%
$ 1.83 billion $ 91,525
Mar 21, 2026 $ 0.87
-1.18%
$ 1.85 billion $ 52,431
Download