RADRS Historical Data

RADRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0937
+0.00%
$ 204.51 million $ 5,359
Yesterday $ 0.101
+3.73%
$ 214.52 million $ 6,912
Jun 23, 2026 $ 0.0957
+3.36%
$ 203.84 million $ 9,185
Jun 22, 2026 $ 0.0937
-1.00%
$ -- $ 4,015
Jun 21, 2026 $ 0.0956
-0.59%
$ -- $ 1,989
Jun 20, 2026 $ 0.096
-1.03%
$ -- $ 2,512
Jun 19, 2026 $ 0.0971
-0.18%
$ 206.79 million $ 2,892
Jun 18, 2026 $ 0.0967
-3.19%
$ 206.01 million $ 2,365
Jun 17, 2026 $ 0.101
-0.17%
$ -- $ 1,577
Jun 16, 2026 $ 0.103
+20.24%
$ -- $ 41,429
Jun 15, 2026 $ 0.085
-13.50%
$ 181.12 million $ 20,842
Jun 14, 2026 $ 0.0979
+4.46%
$ 208.61 million $ 7,706
Jun 13, 2026 $ 0.0941
-3.69%
$ 199.7 million $ 7,251
Jun 12, 2026 $ 0.0984
+4.48%
$ -- $ 9,661
Jun 11, 2026 $ 0.0939
+2.79%
$ 199.98 million $ 7,519
Jun 10, 2026 $ 0.0903
-1.46%
$ 192.31 million $ 3,645
Jun 9, 2026 $ 0.0914
-1.92%
$ 194.75 million $ 594
Jun 8, 2026 $ 0.0932
+0.36%
$ 198.57 million $ 3,353
Jun 7, 2026 $ 0.093
+8.24%
$ 197.99 million $ 8,201
Jun 6, 2026 $ 0.0852
-5.37%
$ -- $ 14,620
Jun 5, 2026 $ 0.0904
-3.34%
$ -- $ 5,056
Jun 4, 2026 $ 0.0936
+0.04%
$ -- $ 3,533
Jun 3, 2026 $ 0.0963
-3.18%
$ -- $ 3,946
Jun 2, 2026 $ 0.1
-10.06%
$ 213.31 million $ 10,331
Jun 1, 2026 $ 0.109
-5.51%
$ -- $ 6,809
May 31, 2026 $ 0.116
-4.86%
$ 246.28 million $ 7,778
May 30, 2026 $ 0.122
+16.61%
$ 260.85 million $ 13,805
May 29, 2026 $ 0.105
-4.83%
$ 223.75 million $ 16,270
May 28, 2026 $ 0.111
-3.97%
$ 235.87 million $ 10,902
May 27, 2026 $ 0.116
-0.43%
$ -- $ 2,175
May 26, 2026 $ 0.117
-4.17%
$ -- $ 7,974
May 25, 2026 $ 0.122
-3.06%
$ 259.87 million $ 10,956
May 24, 2026 $ 0.126
-1.36%
$ 268.05 million $ 6,908
May 23, 2026 $ 0.128
+1.41%
$ 271.66 million $ 10,336
May 22, 2026 $ 0.127
+3.35%
$ -- $ 9,650
May 21, 2026 $ 0.124
+1.67%
$ 263.22 million $ 14,728
May 20, 2026 $ 0.121
+3.08%
$ 258.72 million $ 33,217
May 19, 2026 $ 0.118
-0.87%
$ 251.76 million $ 10,543
May 18, 2026 $ 0.119
-4.47%
$ 254.27 million $ 6,931
May 17, 2026 $ 0.126
+0.65%
$ 267.86 million $ 21,561
May 16, 2026 $ 0.125
-11.59%
$ 266.26 million $ 18,457
May 15, 2026 $ 0.137
-7.32%
$ 291.26 million $ 6,594
May 14, 2026 $ 0.15
+18.51%
$ 320.09 million $ 13,656
May 13, 2026 $ 0.127
+0.55%
$ 270.23 million $ 11,340
May 12, 2026 $ 0.126
-1.87%
$ 269.17 million $ 7,937
May 11, 2026 $ 0.129
+4.43%
$ 274.97 million $ 10,842
May 10, 2026 $ 0.124
-11.17%
$ 263.07 million $ 6,498
May 9, 2026 $ 0.137
-5.10%
$ 291.59 million $ 14,562
May 8, 2026 $ 0.136
-1.89%
$ 290.67 million $ 10,572
May 7, 2026 $ 0.139
-1.27%
$ 296.24 million $ 15,593
Download