RADRS Historical Data

RADRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
+0.00%
$ 38.06 million $ 325
Yesterday $ 0.0181
-0.01%
$ -- $ 1,235
Aug 10, 2026 $ 0.0179
--%
$ 38.23 million $ 1,320
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Aug 2, 2026 $ 0.0₁₆23
-88.50%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₅511
-96.58%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₂223
-99.99%
$ -- $ 0
Jul 30, 2026 $ 0.0₈231
-98.87%
$ 5 $ 0
Jul 29, 2026 $ 0.0₆576
-93.51%
$ 1,227 $ 0
Jul 28, 2026 $ 0.0000136
-99.04%
$ 28,987 $ 1
Jul 27, 2026 $ 0.0017
-77.02%
$ 3.63 million $ 120
Jul 26, 2026 $ 0.00755
-56.75%
$ 16.08 million $ 649
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0000579
--%
$ -- $ 4
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0.0₁₇1
-50.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0.0₁₇2
-77.78%
$ -- $ 0
Jul 17, 2026 $ 0.0₉135
+4.63M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₃296
-100.00%
$ -- $ 0.0₆1
Jul 15, 2026 $ 0.0265
+3.61%
$ 56.43 million $ 4,480
Jul 14, 2026 $ 0.0256
-37.35%
$ 54.5 million $ 216,846
Jul 13, 2026 $ 0.0405
-17.34%
$ 86.25 million $ 22,150
Jul 12, 2026 $ 0.0499
-2.71%
$ 106.33 million $ 3,362
Jul 11, 2026 $ 0.0519
-12.60%
$ 110.61 million $ 7,405
Jul 10, 2026 $ 0.0599
+0.19%
$ 127.64 million $ 1,801
Jul 9, 2026 $ 0.06
-1.75%
$ 127.77 million $ 1,743
Jul 8, 2026 $ 0.0641
+0.60%
$ 136.58 million $ 3,028
Jul 7, 2026 $ 0.0644
-3.31%
$ 137.13 million $ 1,336
Jul 6, 2026 $ 0.0671
-2.37%
$ 142.98 million $ 1,773
Jul 5, 2026 $ 0.0687
+2.41%
$ 146.3 million $ 1,084
Jul 4, 2026 $ 0.0671
+3.00%
$ 142.84 million $ 6,531
Jul 3, 2026 $ 0.0642
-17.51%
$ -- $ 13,423
Jul 2, 2026 $ 0.0779
-1.13%
$ -- $ 2,725
Jul 1, 2026 $ 0.0795
-14.11%
$ -- $ 25,690
Jun 30, 2026 $ 0.0937
-3.02%
$ -- $ 7,134
Jun 29, 2026 $ 0.0972
+2.23%
$ 207.06 million $ 6,564
Jun 28, 2026 $ 0.0959
+4.09%
$ -- $ 5,072
Jun 27, 2026 $ 0.0955
-1.62%
$ -- $ 3,109
Jun 26, 2026 $ 0.0971
+39.52%
$ -- $ 5,324
Jun 25, 2026 $ 0.0937
-7.32%
$ -- $ 5,359
Jun 24, 2026 $ 0.101
+3.73%
$ 214.52 million $ 6,912
Download