RADRS Historical Data

RADRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.124
+0.00%
$ 263.88 million $ 14,294
Yesterday $ 0.122
+16.61%
$ 260.85 million $ 13,805
May 29, 2026 $ 0.105
-4.83%
$ 223.75 million $ 16,270
May 28, 2026 $ 0.111
-3.97%
$ 235.87 million $ 10,902
May 27, 2026 $ 0.116
-0.43%
$ -- $ 2,175
May 26, 2026 $ 0.117
-4.17%
$ -- $ 7,974
May 25, 2026 $ 0.122
-3.06%
$ 259.87 million $ 10,956
May 24, 2026 $ 0.126
-1.36%
$ 268.05 million $ 6,908
May 23, 2026 $ 0.128
+1.41%
$ 271.66 million $ 10,336
May 22, 2026 $ 0.127
+3.35%
$ -- $ 9,650
May 21, 2026 $ 0.124
+1.67%
$ 263.22 million $ 14,728
May 20, 2026 $ 0.121
+3.08%
$ 258.72 million $ 33,217
May 19, 2026 $ 0.118
-0.87%
$ 251.76 million $ 10,543
May 18, 2026 $ 0.119
-4.47%
$ 254.27 million $ 6,931
May 17, 2026 $ 0.126
+0.65%
$ 267.86 million $ 21,561
May 16, 2026 $ 0.125
-11.59%
$ 266.26 million $ 18,457
May 15, 2026 $ 0.137
-7.32%
$ 291.26 million $ 6,594
May 14, 2026 $ 0.15
+18.51%
$ 320.09 million $ 13,656
May 13, 2026 $ 0.127
+0.55%
$ 270.23 million $ 11,340
May 12, 2026 $ 0.126
-1.87%
$ 269.17 million $ 7,937
May 11, 2026 $ 0.129
+4.43%
$ 274.97 million $ 10,842
May 10, 2026 $ 0.124
-11.17%
$ 263.07 million $ 6,498
May 9, 2026 $ 0.137
-5.10%
$ 291.59 million $ 14,562
May 8, 2026 $ 0.136
-1.89%
$ 290.67 million $ 10,572
May 7, 2026 $ 0.139
-1.27%
$ 296.24 million $ 15,593
May 6, 2026 $ 0.141
+0.37%
$ 299.97 million $ 44,039
May 5, 2026 $ 0.14
+11.74%
$ 298.9 million $ 87,903
May 4, 2026 $ 0.126
-4.35%
$ 267.59 million $ 88,238
May 3, 2026 $ 0.131
+21.28%
$ 279.78 million $ 63,960
May 2, 2026 $ 0.108
+24.28%
$ 230.54 million $ 24,997
May 1, 2026 $ 0.0874
+27.90%
$ 186.11 million $ 45,388
Apr 30, 2026 $ 0.0682
-11.16%
$ 145.27 million $ 498,267
Apr 29, 2026 $ 0.0764
-19.31%
$ 163.51 million $ 45,092
Apr 28, 2026 $ 0.0922
-31.38%
$ 201.56 million $ 43,816
Apr 27, 2026 $ 0.135
-23.18%
$ 288.39 million $ 26,770
Apr 26, 2026 $ 0.176
-0.67%
$ 375.22 million $ 15,663
Apr 25, 2026 $ 0.177
+24.93%
$ 377.52 million $ 39,834
Apr 24, 2026 $ 0.143
-31.04%
$ 304.01 million $ 26,513
Apr 23, 2026 $ 0.21
+4.33%
$ 448.18 million $ 33,795
Apr 22, 2026 $ 0.202
-50.24%
$ 429.35 million $ 13,513
Apr 21, 2026 $ 0.405
-23.98%
$ 862.56 million $ 11,273
Apr 20, 2026 $ 0.519
-1.22%
$ 1.11 billion $ 12,819
Apr 19, 2026 $ 0.526
-9.20%
$ 1.12 billion $ 21,471
Apr 18, 2026 $ 0.579
-6.68%
$ 1.23 billion $ 16,833
Apr 17, 2026 $ 0.62
-6.75%
$ 1.32 billion $ 5,442
Apr 16, 2026 $ 0.668
-4.56%
$ 1.42 billion $ 26,650
Apr 15, 2026 $ 0.708
-1.13%
$ 1.51 billion $ 5,228
Apr 14, 2026 $ 0.713
-6.28%
$ 1.52 billion $ 14,552
Apr 13, 2026 $ 0.753
-0.65%
$ 1.6 billion $ 13,852
Apr 12, 2026 $ 0.762
+1.93%
$ 1.62 billion $ 9,371
Download