RADRS Historical Data

RADRS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0179
+0.00%
$ 38.06 million $ 325
Today, at 2 PM $ 0.0179
+0.00%
$ 38.06 million $ 325
Today, at 12 PM $ 0.0183
+0.00%
$ 38.95 million $ 211
Today, at 3 AM $ 0.0183
-0.46%
$ 38.88 million $ 353
Today, at 2 AM $ 0.0184
+0.00%
$ 39.11 million $ 232
Yesterday, at 4 PM $ 0.0181
+0.00%
$ 38.66 million $ 1,235
Yesterday, at 2 PM $ 0.0183
+0.00%
$ 38.88 million $ 1,298
Yesterday, at 11 AM $ 0.0182
+0.00%
$ 38.66 million $ 1,295
Aug 10, 9 PM $ 0.0179
-0.59%
$ 38.23 million $ 1,320
Aug 10, 4 PM $ 0.0184
+0.00%
$ 39.14 million $ 2,566
Aug 10, 11 AM $ 0.0184
+0.00%
$ 39.19 million $ 2,470
Aug 10, 8 AM $ 0.0184
+0.00%
$ 39.11 million $ 2,550
Aug 10, 6 AM $ 0.0183
+0.46%
$ 39.02 million $ 2,547
Aug 10, 4 AM $ 0.0183
+0.00%
$ 39 million $ 2,361
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 11 AM $ 0
--%
$ -- $ 0
Aug 8, 9 AM $ 0
--%
$ -- $ 0
Aug 8, 5 AM $ 0
--%
$ -- $ 0
Aug 8, 4 AM $ 0
--%
$ -- $ 0
Aug 8, 2 AM $ 0
--%
$ -- $ 0
Aug 8, 1 AM $ 0
--%
$ -- $ 0
Aug 7, 3 PM $ 0
--%
$ -- $ 0
Aug 7, 2 PM $ 0
--%
$ -- $ 0
Aug 7, 11 AM $ 0
--%
$ -- $ 0
Aug 7, 7 AM $ 0
--%
$ -- $ 0
Aug 7, 6 AM $ 0
--%
$ -- $ 0
Aug 7, 5 AM $ 0
--%
$ -- $ 0
Aug 7, 2 AM $ 0
--%
$ -- $ 0
Aug 7, 12 AM $ 0
--%
$ -- $ 0
Aug 6, 11 PM $ 0
--%
$ -- $ 0
Aug 6, 10 PM $ 0
--%
$ -- $ 0
Aug 6, 3 PM $ 0
--%
$ -- $ 0
Aug 6, 2 PM $ 0
--%
$ -- $ 0
Aug 6, 1 PM $ 0
--%
$ -- $ 0
Aug 6, 12 PM $ 0
--%
$ -- $ 0
Aug 6, 9 AM $ 0
--%
$ -- $ 0
Aug 6, 6 AM $ 0
--%
$ -- $ 0
Aug 6, 5 AM $ 0
--%
$ -- $ 0
Aug 6, 4 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 8 AM $ 0
--%
$ -- $ 0
Aug 5, 6 AM $ 0
--%
$ -- $ 0
Aug 5, 3 AM $ 0
--%
$ -- $ 0
Aug 5, 2 AM $ 0
--%
$ -- $ 0
Aug 4, 5 PM $ 0
--%
$ -- $ 0.0₁₄1
Download