RADRS Historical Data

RADRS
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.154
+0.00%
$ 327.09 million $ 10,440
1:35 PM $ 0.153
+0.54%
$ 327.09 million $ 10,440
1:32 PM $ 0.152
+0.00%
$ 323.54 million $ 10,439
1:29 PM $ 0.152
+0.04%
$ 323.53 million $ 10,329
1:28 PM $ 0.152
+0.05%
$ 323.53 million $ 10,209
1:27 PM $ 0.152
+0.00%
$ 323.53 million $ 10,209
1:25 PM $ 0.152
+0.00%
$ 323.53 million $ 10,105
1:24 PM $ 0.152
+0.00%
$ 323.08 million $ 10,102
1:20 PM $ 0.152
+0.00%
$ 323.08 million $ 10,096
1:17 PM $ 0.152
+0.00%
$ 322.89 million $ 11,026
1:16 PM $ 0.152
+0.00%
$ 322.89 million $ 11,026
1:08 PM $ 0.152
+0.00%
$ 322.71 million $ 11,019
1:05 PM $ 0.151
+0.00%
$ 322.71 million $ 10,873
1:04 PM $ 0.151
+0.00%
$ 322.51 million $ 10,873
1:03 PM $ 0.151
+0.00%
$ 322.51 million $ 10,977
1:02 PM $ 0.151
+0.00%
$ 322.51 million $ 10,977
1:01 PM $ 0.151
+0.00%
$ 322.51 million $ 10,976
12:58 PM $ 0.151
-0.55%
$ 322.34 million $ 10,067
12:57 PM $ 0.152
+0.01%
$ 322.34 million $ 10,067
12:56 PM $ 0.153
+0.00%
$ 322.34 million $ 9,496
12:55 PM $ 0.153
+0.00%
$ 322.34 million $ 9,494
12:46 PM $ 0.153
+0.00%
$ 325.05 million $ 9,562
12:44 PM $ 0.153
+0.00%
$ 325.04 million $ 9,565
12:43 PM $ 0.153
+0.00%
$ 325.04 million $ 9,565
12:39 PM $ 0.153
+0.00%
$ 325.16 million $ 8,818
12:37 PM $ 0.141
+0.00%
$ 325.16 million $ 8,245
12:31 PM $ 0.134
+0.00%
$ 284.67 million $ 8,250
11:56 AM $ 0.134
+0.00%
$ 284.67 million $ 8,361
11:47 AM $ 0.134
+0.00%
$ 284.81 million $ 8,347
11:45 AM $ 0.134
+0.00%
$ 284.81 million $ 9,518
11:39 AM $ 0.153
+0.00%
$ 325.32 million $ 9,686
11:19 AM $ 0.153
+0.00%
$ 325.31 million $ 9,737
11:15 AM $ 0.152
+0.00%
$ 325.31 million $ 9,420
11:11 AM $ 0.152
+0.00%
$ 324.59 million $ 9,419
11:08 AM $ 0.152
+2.92%
$ 324.59 million $ 9,148
11:03 AM $ 0.148
+0.00%
$ 315.34 million $ 9,211
10:58 AM $ 0.148
+0.00%
$ 315.33 million $ 9,113
10:51 AM $ 0.147
+0.00%
$ 312.33 million $ 8,802
10:37 AM $ 0.145
+0.00%
$ 308.88 million $ 8,802
10:27 AM $ 0.145
+0.00%
$ 308.89 million $ 8,390
10:26 AM $ 0.145
+0.00%
$ 308.89 million $ 8,390
10:19 AM $ 0.145
+0.00%
$ 308.23 million $ 9,090
10:17 AM $ 0.145
+0.00%
$ 308.23 million $ 9,515
10:16 AM $ 0.145
+0.00%
$ 308.23 million $ 9,503
10:15 AM $ 0.145
+0.00%
$ 308.23 million $ 9,614
10:13 AM $ 0.147
+0.00%
$ 312.4 million $ 9,603
10:02 AM $ 0.147
-0.06%
$ 312.38 million $ 9,560
10:00 AM $ 0.147
+0.00%
$ 312.38 million $ 9,414
9:49 AM $ 0.147
+0.00%
$ 312.57 million $ 9,442
9:48 AM $ 0.147
+0.00%
$ 312.57 million $ 9,334
Download