RADRS Historical Data

RADRS
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0937
+0.00%
$ 204.51 million $ 5,359
2:14 PM $ 0.096
+0.00%
$ 204.51 million $ 4,395
8:40 AM $ 0.0788
+0.00%
$ 152.27 million $ 1,929
8:38 AM $ 0.0715
+0.00%
$ 152.27 million $ 2,234
8:24 AM $ 0.0857
+0.00%
$ 182.54 million $ 1,937
8:13 AM $ 0.0757
+0.00%
$ 161.34 million $ 2,287
8:09 AM $ 0.0913
+0.00%
$ 194.45 million $ 3,058
6:23 AM $ 0.125
+0.00%
$ 265.48 million $ 2,883
6:22 AM $ 0.128
+0.00%
$ 265.48 million $ 2,757
6:20 AM $ 0.128
+0.03%
$ 265.48 million $ 2,734
5:57 AM $ 0.128
+0.00%
$ 273.01 million $ 2,628
5:48 AM $ 0.128
+0.00%
$ 273.42 million $ 2,378
5:47 AM $ 0.128
+0.00%
$ 273.42 million $ 2,378
5:42 AM $ 0.128
+0.00%
$ 273.53 million $ 2,228
5:41 AM $ 0.127
+0.00%
$ 273.53 million $ 2,112
5:30 AM $ 0.127
+0.00%
$ 271.57 million $ 2,006
5:28 AM $ 0.127
+0.00%
$ 271.57 million $ 1,758
5:27 AM $ 0.128
+0.00%
$ 271.57 million $ 1,758
5:26 AM $ 0.128
+0.00%
$ 271.57 million $ 1,141
3:49 AM $ 0.0969
-4.46%
$ 206.3 million $ 1,205
3:04 AM $ 0.102
+0.00%
$ 216.37 million $ 1,181
12:18 AM $ 0.101
+0.00%
$ 215.31 million $ 7,247
12:07 AM $ 0.101
+0.00%
$ 215.25 million $ 7,230
12:06 AM $ 0.101
+0.00%
$ 215.25 million $ 7,230
12:04 AM $ 0.101
+0.00%
$ 215.28 million $ 7,105
11:53 PM $ 0.101
+0.00%
$ 214.52 million $ 6,912
Download