RADRS Historical Data

RADRS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.108
-38.59%
$ 279.78 million $ 31,046
Apr 20 $ 0.177
-66.29%
$ 375.22 million $ 137,747
Apr 13 $ 0.579
-23.63%
$ 1.12 billion $ 82,557
Apr 6 $ 0.757
-9.50%
$ 1.62 billion $ 51,493
Mar 30 $ 0.809
-5.96%
$ -- $ 99,594
Mar 23 $ 0.873
+2.17%
$ 1.84 billion $ 174,541
Mar 16 $ 0.86
+17.15%
$ 1.83 billion $ 417,443
Mar 9 $ 0.742
+3.67%
$ 1.56 billion $ 148,136
Mar 2 $ 0.715
+249.64%
$ 1.54 billion $ 250,124
Feb 23 $ 0.201
+51.53%
$ -- $ 50,934
Feb 16 $ 0.129
-17.38%
$ 290.7 million $ 19,859
Feb 9 $ 0.164
+18.58%
$ 330.79 million $ 82,992
Feb 2 $ 0.125
-8.83%
$ 295.04 million $ 37,793
Jan 26 $ 0.137
-8.18%
$ 295.44 million $ 47,936
Jan 19 $ 0.15
-0.89%
$ 321.19 million $ 108,168
Jan 12 $ 0.16
+29.17%
$ 311.45 million $ 242,921
Jan 5 $ 0.157
+50.87%
$ 258.38 million $ 441,899
Dec 29 $ 0.104
+93.33%
$ 226.33 million $ 4.32 million
Dec 22 $ 0.0175
+544.13%
$ 116.57 million $ 299,357
Dec 15 $ 0.00288
+38.87%
$ -- $ 1,830
Download