RADRS Historical Data

RADRS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.552
-1.93%
$ 1.18 billion $ 13,019
Apr 18, 1 PM $ 0.565
-0.60%
$ 1.2 billion $ 12,988
Apr 18, 12 PM $ 0.569
-4.96%
$ 1.21 billion $ 12,713
Apr 18, 11 AM $ 0.584
+2.02%
$ 1.24 billion $ 11,413
Apr 18, 10 AM $ 0.573
-1.08%
$ 1.22 billion $ 11,062
Apr 18, 9 AM $ 0.58
-0.14%
$ 1.24 billion $ 11,834
Apr 18, 8 AM $ 0.589
+0.00%
$ 1.25 billion $ 11,406
Apr 18, 7 AM $ 0.586
+3.88%
$ 1.25 billion $ 11,441
Apr 18, 6 AM $ 0.566
-0.77%
$ 1.21 billion $ 11,127
Apr 18, 5 AM $ 0.571
-0.76%
$ 1.22 billion $ 10,853
Apr 18, 4 AM $ 0.59
-3.08%
$ 1.26 billion $ 6,239
Apr 18, 3 AM $ 0.609
-1.07%
$ 1.3 billion $ 5,488
Apr 18, 2 AM $ 0.615
-0.69%
$ 1.31 billion $ 5,016
Apr 18, 1 AM $ 0.619
+0.14%
$ 1.32 billion $ 5,149
Apr 18, 12 AM $ 0.619
-0.23%
$ 1.32 billion $ 5,092
Apr 17, 11 PM $ 0.62
+0.06%
$ 1.32 billion $ 5,442
Apr 17, 10 PM $ 0.62
+0.65%
$ 1.32 billion $ 5,273
Apr 17, 8 PM $ 0.616
-0.84%
$ 1.31 billion $ 5,285
Apr 17, 7 PM $ 0.623
+0.00%
$ 1.33 billion $ 6,766
Apr 17, 5 PM $ 0.625
-1.48%
$ 1.33 billion $ 7,236
Apr 17, 4 PM $ 0.63
-1.05%
$ 1.34 billion $ 7,114
Apr 17, 3 PM $ 0.64
-0.90%
$ 1.36 billion $ 6,946
Apr 17, 2 PM $ 0.646
+0.00%
$ 1.38 billion $ 6,980
Apr 17, 1 PM $ 0.635
+0.00%
$ -- $ 7,758
Apr 17, 12 PM $ 0.636
+0.15%
$ 1.35 billion $ 7,647
Apr 17, 11 AM $ 0.634
+0.00%
$ 1.35 billion $ 8,001
Apr 17, 10 AM $ 0.636
-3.49%
$ 1.36 billion $ 8,169
Apr 17, 9 AM $ 0.654
+0.00%
$ 1.39 billion $ 10,287
Apr 17, 8 AM $ 0.654
-0.18%
$ 1.39 billion $ 10,447
Apr 17, 7 AM $ 0.653
-1.54%
$ 1.39 billion $ 10,059
Apr 17, 6 AM $ 0.667
+0.00%
$ 1.42 billion $ 9,582
Apr 17, 5 AM $ 0.667
-0.20%
$ 1.42 billion $ 10,651
Apr 17, 4 AM $ 0.667
-0.14%
$ 1.42 billion $ 16,369
Apr 17, 3 AM $ 0.667
-0.07%
$ 1.42 billion $ 26,518
Apr 17, 2 AM $ 0.667
+0.90%
$ 1.42 billion $ 26,609
Apr 17, 1 AM $ 0.66
+0.69%
$ 1.41 billion $ 26,226
Apr 17, 12 AM $ 0.656
-1.30%
$ 1.4 billion $ 26,181
Apr 16, 11 PM $ 0.668
-0.06%
$ 1.42 billion $ 26,650
Apr 16, 8 PM $ 0.675
+0.20%
$ 1.44 billion $ 26,805
Apr 16, 7 PM $ 0.68
+0.00%
$ 1.45 billion $ 25,076
Apr 16, 3 PM $ 0.682
-0.43%
$ 1.45 billion $ 25,088
Apr 16, 2 PM $ 0.683
-3.07%
$ 1.46 billion $ 24,953
Apr 16, 1 PM $ 0.712
+0.00%
$ 1.52 billion $ 25,634
Apr 16, 11 AM $ 0.719
-0.88%
$ 1.53 billion $ 26,174
Apr 16, 10 AM $ 0.733
+6.78%
$ 1.56 billion $ 26,543
Apr 16, 9 AM $ 0.686
-0.18%
$ 1.46 billion $ 21,819
Apr 16, 8 AM $ 0.687
-0.36%
$ 1.46 billion $ 21,996
Apr 16, 7 AM $ 0.69
+0.91%
$ 1.47 billion $ 22,012
Apr 16, 6 AM $ 0.678
-0.41%
$ 1.44 billion $ 21,628
Apr 16, 5 AM $ 0.68
+9.66%
$ 1.45 billion $ 21,537