RADRS Historical Data

RADRS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0793
+0.54%
$ 168.92 million $ 25,693
Jul 1, 1 PM $ 0.0782
+0.33%
$ 166.64 million $ 25,714
Jul 1, 12 PM $ 0.078
+0.00%
$ 166.06 million $ 25,892
Jul 1, 8 AM $ 0.0785
+0.00%
$ 167.11 million $ 27,256
Jul 1, 7 AM $ 0.0784
+0.27%
$ 167.04 million $ 27,298
Jul 1, 6 AM $ 0.0776
+3.20%
$ 165.3 million $ 23,841
Jul 1, 5 AM $ 0.0751
+0.12%
$ 159.92 million $ 25,625
Jul 1, 4 AM $ 0.0751
+0.95%
$ 159.94 million $ 25,297
Jul 1, 3 AM $ 0.0744
+1.21%
$ 158.44 million $ 24,307
Jul 1, 1 AM $ 0.087
-6.08%
$ 185.27 million $ 11,495
Jun 30, 4 PM $ 0.0937
+0.00%
$ 199.51 million $ 7,134
Jun 30, 3 PM $ 0.0946
+0.00%
$ 201.41 million $ 7,564
Jun 30, 2 PM $ 0.0945
-0.19%
$ 201.32 million $ 7,804
Jun 30, 1 PM $ 0.0947
+0.15%
$ 201.78 million $ 7,250
Jun 30, 11 AM $ 0.0954
+0.00%
$ 203.22 million $ 7,727
Jun 30, 10 AM $ 0.0956
+0.00%
$ 203.53 million $ 7,840
Jun 30, 9 AM $ 0.0957
-2.02%
$ 203.77 million $ 7,990
Jun 30, 8 AM $ 0.0979
-0.54%
$ 208.45 million $ 6,558
Jun 30, 7 AM $ 0.0987
+0.00%
$ 210.14 million $ 6,633
Jun 30, 6 AM $ 0.0987
+1.83%
$ 210.18 million $ 6,636
Jun 30, 4 AM $ 0.0963
+0.00%
$ 205.19 million $ 6,520
Jun 30, 2 AM $ 0.0967
-0.24%
$ 206.06 million $ 6,902
Jun 30, 1 AM $ 0.0964
-0.03%
$ 205.31 million $ 6,499
Jun 30, 12 AM $ 0.0966
+0.00%
$ 205.73 million $ 6,618
Jun 29, 10 PM $ 0.0972
+0.23%
$ 207.06 million $ 6,564
Jun 29, 4 PM $ 0.0956
+0.13%
$ 203.7 million $ 6,435
Jun 29, 3 PM $ 0.0956
-0.46%
$ 203.56 million $ 6,337
Jun 29, 2 PM $ 0.0959
-0.93%
$ 204.23 million $ 5,843
Jun 29, 1 PM $ 0.0968
+0.00%
$ 206.15 million $ 5,983
Jun 29, 12 PM $ 0.0969
-1.23%
$ 206.4 million $ 5,894
Jun 29, 11 AM $ 0.098
+0.00%
$ 208.84 million $ 5,247
Jun 29, 10 AM $ 0.0981
-0.07%
$ 208.92 million $ 5,154
Jun 29, 8 AM $ 0.0979
-0.45%
$ 208.56 million $ 4,896
Jun 29, 6 AM $ 0.0987
+3.63%
$ 210.3 million $ 7,806
Jun 29, 5 AM $ 0.0953
+0.29%
$ 202.92 million $ 4,608
Jun 29, 4 AM $ 0.095
-0.07%
$ 202.38 million $ 4,423
Jun 29, 3 AM $ 0.0953
+0.00%
$ 203.05 million $ 3,827
Jun 29, 1 AM $ 0.0949
+0.00%
$ 202.11 million $ 3,927
Jun 29, 12 AM $ 0.0951
+0.00%
$ 202.55 million $ 4,219
Jun 28, 3 PM $ 0.0959
+0.00%
$ 204.27 million $ 5,072
Jun 28, 8 AM $ 0.0957
+3.30%
$ 203.93 million $ 3,759
Jun 28, 3 AM $ 0.0931
+0.15%
$ 198.23 million $ 3,559
Jun 28, 2 AM $ 0.0927
+0.00%
$ 197.53 million $ 3,365
Jun 28, 1 AM $ 0.0927
+0.62%
$ 197.46 million $ 3,314
Jun 27, 4 PM $ 0.0955
-0.18%
$ 203.44 million $ 3,109
Jun 27, 3 PM $ 0.0957
+4.17%
$ 203.83 million $ 2,724
Jun 27, 2 PM $ 0.0919
-0.13%
$ 195.73 million $ 2,301
Jun 27, 12 PM $ 0.0943
+0.00%
$ 200.78 million $ 2,652
Jun 27, 7 AM $ 0.0947
-0.33%
$ 201.71 million $ 2,623
Jun 27, 5 AM $ 0.0952
+0.00%
$ 202.76 million $ 2,915