RADRS Historical Data

RADRS Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.127
-0.24%
$ 270.26 million $ 9,161
May 24, 4 AM $ 0.127
-0.01%
$ 270.96 million $ 9,454
May 24, 3 AM $ 0.127
-0.12%
$ 271 million $ 10,209
May 24, 2 AM $ 0.127
-0.27%
$ 271.18 million $ 9,698
May 24, 1 AM $ 0.128
+0.01%
$ 271.72 million $ 9,180
May 24, 12 AM $ 0.127
-0.06%
$ 271.57 million $ 10,336
May 23, 11 PM $ 0.128
-0.36%
$ 271.66 million $ 10,336
May 23, 6 PM $ 0.127
-0.07%
$ 271.22 million $ 8,418
May 23, 5 PM $ 0.127
+0.00%
$ 269.85 million $ 8,316
May 23, 4 PM $ 0.127
+0.14%
$ 270.03 million $ 8,191
May 23, 3 PM $ 0.127
+0.91%
$ 269.67 million $ 8,179
May 23, 2 PM $ 0.126
+0.29%
$ 267.36 million $ 7,677
May 23, 1 PM $ 0.125
+0.00%
$ 266.79 million $ 7,852
May 23, 10 AM $ 0.124
+0.51%
$ 265.12 million $ 8,751
May 23, 9 AM $ 0.124
+0.09%
$ 263.88 million $ 8,248
May 23, 8 AM $ 0.124
+0.81%
$ 264.08 million $ 9,779
May 23, 7 AM $ 0.123
-1.17%
$ 261.97 million $ 8,201
May 23, 6 AM $ 0.125
-0.02%
$ 266.33 million $ 9,301
May 23, 5 AM $ 0.125
-0.14%
$ 266.34 million $ 9,735
May 23, 4 AM $ 0.125
+0.21%
$ 266.89 million $ 10,304
May 23, 3 AM $ 0.125
+0.00%
$ 267.21 million $ 9,478
May 23, 2 AM $ 0.125
-0.01%
$ 266.81 million $ 10,074
May 23, 1 AM $ 0.125
-0.28%
$ 267.22 million $ 10,731
May 23, 12 AM $ 0.126
+0.03%
$ 267.96 million $ 9,898
May 22, 4 PM $ 0.127
+0.16%
$ 270.63 million $ 9,650
May 22, 3 PM $ 0.127
-0.10%
$ 270.34 million $ 9,908
May 22, 2 PM $ 0.127
-0.76%
$ 269.6 million $ 10,596
May 22, 1 PM $ 0.127
+1.34%
$ 271.52 million $ 10,611
May 22, 12 PM $ 0.126
+5.47%
$ 268.06 million $ 10,275
May 22, 11 AM $ 0.119
-0.93%
$ 254.42 million $ 10,765
May 22, 10 AM $ 0.121
-6.37%
$ 256.84 million $ 10,052
May 22, 9 AM $ 0.129
+5.34%
$ 274.63 million $ 11,180
May 22, 8 AM $ 0.122
-0.59%
$ 260.53 million $ 9,967
May 22, 7 AM $ 0.123
-3.02%
$ 262.06 million $ 9,262
May 22, 6 AM $ 0.127
+0.11%
$ 270.55 million $ 9,262
May 22, 5 AM $ 0.127
+0.07%
$ 270.17 million $ 10,046
May 22, 4 AM $ 0.127
+1.30%
$ 270.39 million $ 9,682
May 22, 3 AM $ 0.125
-1.60%
$ 265.44 million $ 11,857
May 22, 2 AM $ 0.127
+0.29%
$ 269.58 million $ 12,633
May 22, 1 AM $ 0.126
+2.48%
$ 268.37 million $ 12,382
May 21, 10 PM $ 0.124
+0.03%
$ 263.22 million $ 14,728
May 21, 7 PM $ 0.125
+0.00%
$ 266.68 million $ 15,304
May 21, 6 PM $ 0.126
+0.01%
$ 267.48 million $ 15,431
May 21, 4 PM $ 0.124
+1.94%
$ 265.06 million $ 15,903
May 21, 3 PM $ 0.122
+1.36%
$ 259.98 million $ 15,653
May 21, 2 PM $ 0.121
-2.60%
$ 257.02 million $ 15,050
May 21, 1 PM $ 0.123
+1.19%
$ 262.96 million $ 14,919
May 21, 12 PM $ 0.12
-0.89%
$ 255.27 million $ 15,705
May 21, 11 AM $ 0.121
-1.26%
$ 257.74 million $ 14,995
May 21, 10 AM $ 0.119
-3.80%
$ 254.42 million $ 16,043