RADRS Historical Data

RADRS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.0962
-0.75%
$ 204.85 million $ 5,595
Jun 27, 1 AM $ 0.0968
-0.33%
$ 206.1 million $ 5,431
Jun 26, 5 PM $ 0.0971
-0.26%
$ 206.74 million $ 5,324
Jun 26, 4 PM $ 0.0972
+0.29%
$ 207 million $ 5,110
Jun 26, 3 PM $ 0.0965
-0.11%
$ 205.47 million $ 4,967
Jun 26, 2 PM $ 0.0967
+0.78%
$ 205.98 million $ 4,746
Jun 26, 8 AM $ 0.0985
+0.00%
$ 209.79 million $ 8,011
Jun 26, 7 AM $ 0.0986
+14.60%
$ 209.97 million $ 7,006
Jun 26, 6 AM $ 0.0867
-10.68%
$ 184.63 million $ 6,784
Jun 26, 5 AM $ 0.0971
+0.00%
$ -- $ 7,910
Jun 26, 3 AM $ 0.0953
+13.37%
$ 202.91 million $ 4,697
Jun 26, 2 AM $ 0.0832
+0.00%
$ 177.18 million $ 3,934
Jun 26, 12 AM $ 0.0691
-0.65%
$ 147.21 million $ 3,727
Jun 25, 2 PM $ 0.0937
-2.44%
$ 199.53 million $ 5,359
Jun 25, 8 AM $ 0.0788
-13.70%
$ 167.81 million $ 1,929
Jun 25, 6 AM $ 0.125
-2.73%
$ 265.48 million $ 2,883
Jun 25, 5 AM $ 0.128
+0.32%
$ 273.01 million $ 2,628
Jun 25, 3 AM $ 0.0969
-4.66%
$ 206.3 million $ 1,205
Jun 25, 12 AM $ 0.101
+0.01%
$ 215.31 million $ 7,247
Jun 24, 11 PM $ 0.101
+0.00%
$ 214.52 million $ 6,912
Jun 24, 3 PM $ 0.101
+0.00%
$ 216.03 million $ 8,171
Jun 24, 12 PM $ 0.112
+0.00%
$ 238.94 million $ 14,615
Jun 24, 11 AM $ 0.152
+0.79%
$ 324.33 million $ 14,372
Jun 24, 8 AM $ 0.103
+0.00%
$ 220.21 million $ 14,521
Jun 24, 7 AM $ 0.103
-0.05%
$ 220.29 million $ 14,498
Jun 24, 5 AM $ 0.103
+0.00%
$ 219.65 million $ 16,124
Jun 24, 4 AM $ 0.103
+0.00%
$ 220.28 million $ 16,070
Jun 24, 3 AM $ 0.103
-0.09%
$ 220.38 million $ 16,064
Jun 24, 2 AM $ 0.103
-0.36%
$ 220.43 million $ 15,988
Jun 24, 1 AM $ 0.103
+6.42%
$ 220.08 million $ 15,810
Jun 23, 6 PM $ 0.0957
+0.00%
$ 203.84 million $ 9,185
Jun 23, 4 PM $ 0.0954
+0.00%
$ 203.14 million $ 8,969
Jun 23, 3 PM $ 0.0953
-0.43%
$ 203.09 million $ 9,733
Jun 23, 2 PM $ 0.0956
+0.19%
$ 203.6 million $ 9,768
Jun 23, 1 PM $ 0.095
+0.19%
$ 202.31 million $ 9,419
Jun 23, 12 PM $ 0.0949
+1.92%
$ 202.06 million $ 8,553
Jun 23, 11 AM $ 0.0927
+0.00%
$ 197.37 million $ 7,514
Jun 23, 10 AM $ 0.0925
+0.20%
$ 197.07 million $ 7,645
Jun 23, 9 AM $ 0.0923
+0.65%
$ 196.66 million $ 7,971
Jun 23, 8 AM $ 0.0914
+3.27%
$ 194.61 million $ 6,960
Jun 23, 6 AM $ 0.089
+0.00%
$ 189.66 million $ 4,555
Jun 23, 5 AM $ 0.0919
+0.00%
$ 195.77 million $ 3,209
Jun 23, 2 AM $ 0.0923
-0.09%
$ 196.59 million $ 3,385
Jun 23, 1 AM $ 0.0924
-0.21%
$ 196.8 million $ 3,090
Jun 22, 4 PM $ 0.0937
-1.40%
$ 199.57 million $ 4,015
Jun 22, 3 PM $ 0.095
+0.00%
$ 202.43 million $ 3,440
Jun 22, 12 PM $ 0.0951
+0.22%
$ 202.62 million $ 4,036
Jun 22, 11 AM $ 0.0947
+0.50%
$ 201.77 million $ 3,641
Jun 22, 10 AM $ 0.0947
+0.00%
$ 201.66 million $ 3,348
Jun 22, 9 AM $ 0.0951
-0.45%
$ 202.63 million $ 2,847