RADRS Historical Data

RADRS Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.119
-3.80%
$ 254.42 million $ 16,043
May 21, 9 AM $ 0.124
+1.17%
$ 264.47 million $ 15,571
May 21, 8 AM $ 0.123
-0.83%
$ 261.47 million $ 15,344
May 21, 7 AM $ 0.124
+3.65%
$ 263.24 million $ 23,302
May 21, 6 AM $ 0.119
-4.33%
$ 253.87 million $ 25,539
May 21, 5 AM $ 0.123
-0.77%
$ 262.41 million $ 27,984
May 21, 4 AM $ 0.124
+1.07%
$ 264.29 million $ 28,780
May 21, 3 AM $ 0.123
+0.62%
$ 261.01 million $ 27,298
May 21, 2 AM $ 0.123
+1.20%
$ 261.49 million $ 28,256
May 21, 1 AM $ 0.122
-0.18%
$ 259.81 million $ 33,590
May 21, 12 AM $ 0.122
+0.52%
$ 260.24 million $ 33,915
May 20, 11 PM $ 0.121
-0.28%
$ 258.72 million $ 33,217
May 20, 10 PM $ 0.122
-0.38%
$ 259.14 million $ 33,000
May 20, 9 PM $ 0.122
+0.31%
$ 260.24 million $ 32,928
May 20, 7 PM $ 0.123
+0.00%
$ 261.7 million $ 33,321
May 20, 5 PM $ 0.123
+0.20%
$ 263.01 million $ 32,790
May 20, 4 PM $ 0.123
+0.12%
$ 262.26 million $ 32,282
May 20, 3 PM $ 0.123
+0.42%
$ 261.94 million $ 32,232
May 20, 2 PM $ 0.122
+0.65%
$ 259.53 million $ 31,533
May 20, 1 PM $ 0.121
-0.10%
$ 257.9 million $ 34,953
May 20, 12 PM $ 0.121
+0.82%
$ 257.75 million $ 36,546
May 20, 11 AM $ 0.12
+0.07%
$ 256.24 million $ 35,694
May 20, 10 AM $ 0.12
-0.12%
$ 255.95 million $ 35,682
May 20, 9 AM $ 0.12
-1.03%
$ 255.93 million $ 35,518
May 20, 8 AM $ 0.121
+0.41%
$ 258.53 million $ 34,986
May 20, 7 AM $ 0.12
-0.65%
$ 256.45 million $ 31,597
May 20, 6 AM $ 0.121
+0.99%
$ 258.3 million $ 24,658
May 20, 5 AM $ 0.12
+0.42%
$ 255.83 million $ 22,297
May 20, 4 AM $ 0.12
-0.06%
$ 254.88 million $ 20,686
May 20, 3 AM $ 0.12
-0.21%
$ 255.16 million $ 19,778
May 20, 2 AM $ 0.12
+0.66%
$ 255.8 million $ 18,703
May 20, 1 AM $ 0.119
+0.20%
$ 254.28 million $ 12,196
May 20, 12 AM $ 0.119
+1.15%
$ 253.89 million $ 10,527
May 19, 10 PM $ 0.118
-0.60%
$ 251.76 million $ 10,543
May 19, 4 PM $ 0.119
+0.30%
$ 253 million $ 10,518
May 19, 3 PM $ 0.117
-2.65%
$ 248.75 million $ 10,790
May 19, 2 PM $ 0.12
+0.12%
$ 255.64 million $ 10,764
May 19, 1 PM $ 0.12
+3.19%
$ 255.37 million $ 8,877
May 19, 12 PM $ 0.116
+0.75%
$ 247.39 million $ 6,890
May 19, 11 AM $ 0.115
+1.02%
$ 245.52 million $ 6,365
May 19, 10 AM $ 0.115
+0.02%
$ 245.99 million $ 6,707
May 19, 9 AM $ 0.117
+1.38%
$ 250.17 million $ 7,161
May 19, 8 AM $ 0.118
-0.06%
$ 250.98 million $ 6,878
May 19, 7 AM $ 0.118
+0.23%
$ 251.06 million $ 6,438
May 19, 6 AM $ 0.118
+0.00%
$ 251.11 million $ 6,021
May 19, 5 AM $ 0.118
+1.13%
$ 250.73 million $ 5,921
May 19, 4 AM $ 0.117
+1.52%
$ 248.43 million $ 5,519
May 19, 3 AM $ 0.115
-0.05%
$ 244.4 million $ 6,057
May 19, 2 AM $ 0.115
-0.27%
$ 244.49 million $ 6,071
May 19, 1 AM $ 0.116
-3.65%
$ 246.14 million $ 6,161