RADRS Historical Data

RADRS Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.116
-3.65%
$ 246.14 million $ 6,161
May 19, 12 AM $ 0.119
+0.13%
$ 254.31 million $ 6,438
May 18, 11 PM $ 0.119
+3.72%
$ 254.27 million $ 6,931
May 18, 10 PM $ 0.115
-4.20%
$ 245.15 million $ 6,564
May 18, 8 PM $ 0.125
+0.00%
$ 266.93 million $ 6,265
May 18, 5 PM $ 0.112
+0.00%
$ 239.53 million $ 6,416
May 18, 4 PM $ 0.115
+0.00%
$ 245.25 million $ 6,420
May 18, 3 PM $ 0.115
+4.30%
$ 245.42 million $ 6,513
May 18, 2 PM $ 0.111
-7.95%
$ 235.42 million $ 5,859
May 18, 1 PM $ 0.121
+0.05%
$ 256.82 million $ 7,721
May 18, 12 PM $ 0.118
-2.20%
$ 251.5 million $ 7,803
May 18, 11 AM $ 0.121
+1.01%
$ 257.15 million $ 7,938
May 18, 10 AM $ 0.12
-1.28%
$ 254.61 million $ 7,436
May 18, 9 AM $ 0.121
-0.30%
$ 257.86 million $ 7,581
May 18, 8 AM $ 0.121
-0.01%
$ 258.09 million $ 8,848
May 18, 7 AM $ 0.121
+0.31%
$ 257.99 million $ 8,894
May 18, 6 AM $ 0.121
+0.02%
$ 257.06 million $ 8,884
May 18, 5 AM $ 0.123
+0.20%
$ 261.71 million $ 9,075
May 18, 4 AM $ 0.123
+0.69%
$ 261.23 million $ 9,311
May 18, 3 AM $ 0.123
+0.96%
$ 261.3 million $ 8,649
May 18, 2 AM $ 0.122
-0.06%
$ 259.09 million $ 9,895
May 18, 1 AM $ 0.124
-1.14%
$ 263.83 million $ 10,825
May 18, 12 AM $ 0.125
+0.30%
$ 266.95 million $ 22,038
May 17, 11 PM $ 0.126
+0.14%
$ 267.86 million $ 21,561
May 17, 10 PM $ 0.131
+0.00%
$ 279.77 million $ 22,466
May 17, 6 PM $ 0.13
+0.00%
$ 276.71 million $ 22,720
May 17, 4 PM $ 0.131
+0.06%
$ 278.46 million $ 22,641
May 17, 3 PM $ 0.131
+8.58%
$ 278.62 million $ 24,309
May 17, 2 PM $ 0.121
+1.43%
$ 256.71 million $ 22,866
May 17, 1 PM $ 0.119
-3.82%
$ 253.07 million $ 21,649
May 17, 12 PM $ 0.124
-1.52%
$ 264.26 million $ 22,505
May 17, 11 AM $ 0.125
+0.00%
$ 266.99 million $ 23,088
May 17, 10 AM $ 0.125
-1.97%
$ 267.11 million $ 22,090
May 17, 9 AM $ 0.128
+0.06%
$ 272.75 million $ 23,108
May 17, 8 AM $ 0.124
-0.18%
$ 263.31 million $ 23,083
May 17, 7 AM $ 0.125
-1.43%
$ 265.82 million $ 24,364
May 17, 6 AM $ 0.127
+0.49%
$ 269.61 million $ 24,723
May 17, 5 AM $ 0.118
-3.88%
$ 252.07 million $ 24,313
May 17, 4 AM $ 0.123
-1.66%
$ 262.2 million $ 25,770
May 17, 3 AM $ 0.124
+1.09%
$ 263.21 million $ 26,755
May 17, 2 AM $ 0.123
-0.81%
$ 261.65 million $ 29,703
May 17, 1 AM $ 0.124
-4.74%
$ 263.85 million $ 29,531
May 17, 12 AM $ 0.131
+5.07%
$ 279.63 million $ 19,108
May 16, 11 PM $ 0.125
+0.34%
$ 266.26 million $ 18,457
May 16, 9 PM $ 0.13
+0.00%
$ 276.58 million $ 17,756
May 16, 5 PM $ 0.125
+0.11%
$ 265.23 million $ 17,756
May 16, 4 PM $ 0.126
+0.30%
$ 267.54 million $ 18,006
May 16, 3 PM $ 0.125
-1.44%
$ 266.75 million $ 17,056
May 16, 2 PM $ 0.127
+0.90%
$ 270.78 million $ 17,458
May 16, 1 PM $ 0.126
+0.30%
$ 268.48 million $ 16,306