RADRS Historical Data

RADRS Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.126
+0.13%
$ 267.95 million $ 16,615
May 16, 11 AM $ 0.126
-1.34%
$ 267.63 million $ 15,425
May 16, 10 AM $ 0.127
+2.14%
$ 270.8 million $ 15,069
May 16, 9 AM $ 0.125
-2.92%
$ 265.56 million $ 15,253
May 16, 8 AM $ 0.129
-0.89%
$ 274.44 million $ 13,421
May 16, 7 AM $ 0.13
-0.17%
$ 276.57 million $ 12,926
May 16, 6 AM $ 0.13
-3.20%
$ 277.14 million $ 13,266
May 16, 5 AM $ 0.131
+0.09%
$ 278.9 million $ 11,575
May 16, 4 AM $ 0.131
-1.32%
$ 278.64 million $ 11,964
May 16, 3 AM $ 0.134
-2.26%
$ 286.18 million $ 10,666
May 16, 2 AM $ 0.137
-1.91%
$ 291.34 million $ 6,064
May 16, 1 AM $ 0.14
-1.95%
$ 298 million $ 6,076
May 16, 12 AM $ 0.138
-2.35%
$ 294.08 million $ 5,988
May 15, 10 PM $ 0.137
+0.00%
$ 291.26 million $ 6,594
May 15, 4 PM $ 0.134
+0.99%
$ 286.39 million $ 6,511
May 15, 3 PM $ 0.133
-4.24%
$ 283.78 million $ 5,708
May 15, 2 PM $ 0.139
-1.12%
$ 296.24 million $ 5,988
May 15, 1 PM $ 0.141
-0.68%
$ 300.61 million $ 5,854
May 15, 12 PM $ 0.137
-2.89%
$ 291.75 million $ 7,133
May 15, 11 AM $ 0.143
+0.00%
$ 304.15 million $ 8,882
May 15, 10 AM $ 0.141
-1.20%
$ 300.4 million $ 8,379
May 15, 9 AM $ 0.142
+0.60%
$ 302.51 million $ 8,366
May 15, 8 AM $ 0.141
-1.37%
$ 300.95 million $ 9,995
May 15, 7 AM $ 0.143
+1.37%
$ 304.92 million $ 10,201
May 15, 6 AM $ 0.141
-2.55%
$ 299.5 million $ 10,783
May 15, 5 AM $ 0.144
-0.12%
$ 307.6 million $ 11,550
May 15, 4 AM $ 0.142
+0.05%
$ 302.94 million $ 10,966
May 15, 2 AM $ 0.145
+0.69%
$ 308.27 million $ 12,309
May 15, 1 AM $ 0.147
+0.00%
$ 312.75 million $ 14,584
May 15, 12 AM $ 0.15
+1.70%
$ 319.62 million $ 14,578
May 14, 11 PM $ 0.15
+1.49%
$ 320.09 million $ 13,656
May 14, 10 PM $ 0.145
-2.41%
$ 308.02 million $ 13,487
May 14, 5 PM $ 0.147
+0.39%
$ 313.83 million $ 14,965
May 14, 4 PM $ 0.147
+2.46%
$ 313.8 million $ 14,743
May 14, 3 PM $ 0.144
-2.47%
$ 306.49 million $ 14,707
May 14, 2 PM $ 0.148
+2.75%
$ 314.62 million $ 14,906
May 14, 1 PM $ 0.143
-1.12%
$ 305.45 million $ 14,546
May 14, 12 PM $ 0.145
+1.50%
$ 309.02 million $ 13,114
May 14, 11 AM $ 0.143
+1.76%
$ 305.16 million $ 12,054
May 14, 10 AM $ 0.138
-3.25%
$ 293.49 million $ 11,936
May 14, 9 AM $ 0.142
+2.32%
$ 303.37 million $ 12,216
May 14, 8 AM $ 0.139
-2.02%
$ 296.07 million $ 11,546
May 14, 7 AM $ 0.143
+11.72%
$ 304.23 million $ 10,967
May 14, 6 AM $ 0.127
+6.27%
$ 271.16 million $ 9,217
May 14, 5 AM $ 0.119
-2.52%
$ 253.68 million $ 7,934
May 14, 4 AM $ 0.122
+2.06%
$ 260.25 million $ 8,620
May 14, 3 AM $ 0.12
-2.25%
$ 255 million $ 8,508
May 14, 2 AM $ 0.122
+0.00%
$ 260.89 million $ 9,329
May 14, 1 AM $ 0.123
-0.86%
$ 260.93 million $ 10,734
May 14, 12 AM $ 0.133
+4.61%
$ 282.54 million $ 10,998