RADRS Historical Data

RADRS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.773
+0.21%
$ 1.65 billion $ 7,612
Apr 10, 2 PM $ 0.774
+0.08%
$ 1.65 billion $ 7,449
Apr 10, 1 PM $ 0.773
+0.92%
$ 1.65 billion $ 7,471
Apr 10, 12 PM $ 0.762
-0.51%
$ 1.62 billion $ 7,358
Apr 10, 11 AM $ 0.765
-3.08%
$ 1.63 billion $ 7,404
Apr 10, 10 AM $ 0.789
+0.48%
$ 1.68 billion $ 6,403
Apr 10, 6 AM $ 0.761
-0.11%
$ 1.62 billion $ 8,600
Apr 10, 5 AM $ 0.758
-1.35%
$ 1.62 billion $ 12,465
Apr 10, 4 AM $ 0.767
+0.69%
$ 1.63 billion $ 14,201
Apr 10, 3 AM $ 0.759
-0.64%
$ 1.62 billion $ 14,143
Apr 10, 2 AM $ 0.762
+3.48%
$ 1.62 billion $ 13,918
Apr 10, 1 AM $ 0.736
+2.07%
$ 1.57 billion $ 12,461
Apr 10, 12 AM $ 0.721
-3.64%
$ 1.54 billion $ 12,601
Apr 9, 11 PM $ 0.753
-1.56%
$ 1.6 billion $ 12,796
Apr 9, 7 PM $ 0.766
-1.01%
$ 1.63 billion $ 12,615
Apr 9, 2 PM $ 0.774
+0.00%
$ 1.65 billion $ 12,690
Apr 9, 1 PM $ 0.773
-0.97%
$ 1.65 billion $ 12,703
Apr 9, 12 PM $ 0.781
+0.53%
$ 1.66 billion $ 12,954
Apr 9, 11 AM $ 0.779
+0.00%
$ 1.66 billion $ 13,298
Apr 9, 10 AM $ 0.777
+0.93%
$ 1.65 billion $ 13,677
Apr 9, 9 AM $ 0.768
+0.10%
$ 1.64 billion $ 14,868
Apr 9, 8 AM $ 0.764
-6.42%
$ 1.63 billion $ 14,654
Apr 9, 7 AM $ 0.815
-0.71%
$ 1.74 billion $ 13,162
Apr 9, 6 AM $ 0.811
+1.52%
$ 1.73 billion $ 12,872
Apr 9, 5 AM $ 0.797
+2.13%
$ 1.7 billion $ 11,946
Apr 9, 4 AM $ 0.796
+0.00%
$ 1.69 billion $ 7,442
Apr 9, 2 AM $ 0.807
-0.26%
$ 1.72 billion $ 8,976
Apr 9, 1 AM $ 0.808
+4.63%
$ 1.72 billion $ 8,806
Apr 9, 12 AM $ 0.772
-2.46%
$ 1.64 billion $ 7,487
Apr 8, 3 PM $ 0.789
-0.04%
$ 1.68 billion $ 10,582
Apr 8, 2 PM $ 0.793
+0.43%
$ 1.69 billion $ 10,519
Apr 8, 1 PM $ 0.795
+0.03%
$ 1.69 billion $ 10,762
Apr 8, 12 PM $ 0.79
+0.21%
$ 1.68 billion $ 10,312
Apr 8, 11 AM $ 0.789
-0.83%
$ 1.68 billion $ 9,960
Apr 8, 10 AM $ 0.795
+0.82%
$ 1.69 billion $ 9,871
Apr 8, 9 AM $ 0.8
-0.40%
$ 1.7 billion $ 8,323
Apr 8, 8 AM $ 0.803
+0.20%
$ 1.71 billion $ 8,574
Apr 8, 7 AM $ 0.8
-2.08%
$ 1.7 billion $ 8,636
Apr 8, 6 AM $ 0.813
+1.52%
$ 1.73 billion $ 8,125
Apr 8, 5 AM $ 0.798
+1.89%
$ 1.7 billion $ 7,344
Apr 8, 4 AM $ 0.783
-2.46%
$ 1.67 billion $ 7,303
Apr 8, 3 AM $ 0.802
+0.20%
$ 1.71 billion $ 6,846
Apr 8, 1 AM $ 0.804
+0.23%
$ 1.71 billion $ 6,788
Apr 8, 12 AM $ 0.808
+0.08%
$ 1.72 billion $ 6,827
Apr 7, 11 PM $ 0.806
+2.35%
$ 1.72 billion $ 6,610
Apr 7, 10 PM $ 0.845
+0.00%
$ 1.8 billion $ 4,589
Apr 7, 2 PM $ 0.829
+2.32%
$ 1.77 billion $ 5,812
Apr 7, 1 PM $ 0.812
+0.00%
$ 1.73 billion $ 5,155
Apr 7, 12 PM $ 0.811
+0.60%
$ 1.73 billion $ 5,155
Apr 7, 11 AM $ 0.808
-0.09%
$ 1.72 billion $ 5,288