RADRS Historical Data

RADRS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0983
+0.44%
$ 209.34 million $ 9,888
Jun 12, 10 AM $ 0.0978
+0.47%
$ 208.21 million $ 10,954
Jun 12, 9 AM $ 0.0973
+0.57%
$ 207.29 million $ 10,206
Jun 12, 8 AM $ 0.0968
+0.35%
$ 206.14 million $ 10,267
Jun 12, 7 AM $ 0.0962
+0.12%
$ 204.86 million $ 9,902
Jun 12, 6 AM $ 0.096
-0.36%
$ 204.39 million $ 10,003
Jun 12, 5 AM $ 0.0964
+1.62%
$ 205.36 million $ 10,013
Jun 12, 4 AM $ 0.0948
+0.07%
$ 201.93 million $ 8,204
Jun 12, 3 AM $ 0.0948
-0.19%
$ 201.84 million $ 8,340
Jun 12, 2 AM $ 0.0944
+0.28%
$ 201.06 million $ 8,210
Jun 12, 1 AM $ 0.0946
+0.50%
$ 201.46 million $ 7,995
Jun 12, 12 AM $ 0.094
-0.20%
$ 200.13 million $ 7,640
Jun 11, 10 PM $ 0.0939
-0.03%
$ 199.98 million $ 7,519
Jun 11, 7 PM $ 0.094
+0.00%
$ 200.29 million $ 7,629
Jun 11, 6 PM $ 0.0941
-0.61%
$ 200.37 million $ 7,410
Jun 11, 5 PM $ 0.0936
+0.00%
$ 199.28 million $ 6,962
Jun 11, 4 PM $ 0.0935
-0.53%
$ 199.07 million $ 6,811
Jun 11, 3 PM $ 0.0943
+0.17%
$ 200.77 million $ 6,042
Jun 11, 1 PM $ 0.0941
+0.48%
$ 200.34 million $ 6,298
Jun 11, 12 PM $ 0.0936
+0.25%
$ 199.44 million $ 6,407
Jun 11, 11 AM $ 0.0933
-0.47%
$ 198.83 million $ 5,586
Jun 11, 10 AM $ 0.094
+0.00%
$ 200.29 million $ 4,257
Jun 11, 9 AM $ 0.094
-0.05%
$ 200.27 million $ 4,276
Jun 11, 8 AM $ 0.0938
+0.28%
$ 199.88 million $ 4,148
Jun 11, 6 AM $ 0.0929
-0.34%
$ 197.96 million $ 3,971
Jun 11, 5 AM $ 0.0931
+0.09%
$ 198.34 million $ 3,966
Jun 11, 4 AM $ 0.0929
+0.18%
$ 197.89 million $ 5,199
Jun 11, 3 AM $ 0.0924
+0.80%
$ 196.91 million $ 3,987
Jun 11, 2 AM $ 0.0918
+0.00%
$ 195.48 million $ 4,088
Jun 11, 1 AM $ 0.0914
+0.05%
$ 194.63 million $ 3,708
Jun 11, 12 AM $ 0.0913
+0.00%
$ 194.56 million $ 3,566
Jun 10, 10 PM $ 0.0903
+0.00%
$ 192.31 million $ 3,645
Jun 10, 5 PM $ 0.0917
+0.00%
$ -- $ 3,488
Jun 10, 3 PM $ 0.0922
+0.57%
$ 196.32 million $ 3,485
Jun 10, 2 PM $ 0.0919
-0.13%
$ 195.83 million $ 3,105
Jun 10, 1 PM $ 0.0921
+0.17%
$ 196.27 million $ 3,251
Jun 10, 12 PM $ 0.092
+1.32%
$ 195.89 million $ 2,440
Jun 10, 10 AM $ 0.0911
+0.00%
$ 194.11 million $ 2,465
Jun 10, 9 AM $ 0.0911
-0.21%
$ 194.08 million $ 2,464
Jun 10, 8 AM $ 0.0912
-0.55%
$ 194.17 million $ 2,447
Jun 10, 7 AM $ 0.0918
+0.55%
$ 195.44 million $ 2,299
Jun 10, 6 AM $ 0.0913
+0.06%
$ 194.42 million $ 2,282
Jun 10, 5 AM $ 0.0908
+0.00%
$ 193.49 million $ 1,817
Jun 10, 4 AM $ 0.0907
+0.05%
$ 193.29 million $ 1,704
Jun 10, 3 AM $ 0.0907
-0.39%
$ 193.2 million $ 954
Jun 10, 2 AM $ 0.0912
-0.26%
$ 194.25 million $ 812
Jun 10, 1 AM $ 0.0916
-0.12%
$ 195.13 million $ 705
Jun 10, 12 AM $ 0.0916
-0.04%
$ 195.09 million $ 700
Jun 9, 11 PM $ 0.0914
-0.03%
$ 194.75 million $ 594
Jun 9, 3 PM $ 0.0907
-0.02%
$ 193.25 million $ 627