RADRS Historical Data

RADRS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0906
-1.67%
$ 192.99 million $ 626
Jun 9, 1 PM $ 0.0924
+0.01%
$ 196.73 million $ 1,844
Jun 9, 11 AM $ 0.0924
-0.44%
$ 196.76 million $ 2,233
Jun 9, 10 AM $ 0.0928
+0.08%
$ 197.64 million $ 2,268
Jun 9, 9 AM $ 0.0926
-0.47%
$ 197.24 million $ 2,272
Jun 9, 8 AM $ 0.093
-0.38%
$ 198.11 million $ 2,267
Jun 9, 5 AM $ 0.0932
-0.25%
$ 198.44 million $ 2,259
Jun 9, 4 AM $ 0.0936
+0.86%
$ 199.45 million $ 3,144
Jun 9, 3 AM $ 0.0928
+0.59%
$ 197.68 million $ 2,990
Jun 9, 2 AM $ 0.0923
+0.00%
$ 196.59 million $ 3,191
Jun 9, 12 AM $ 0.0932
+0.00%
$ 198.57 million $ 3,373
Jun 8, 11 PM $ 0.0932
+0.00%
$ 198.57 million $ 3,353
Jun 8, 3 PM $ 0.0932
+0.00%
$ 198.41 million $ 3,789
Jun 8, 2 PM $ 0.0933
+0.99%
$ 198.66 million $ 8,418
Jun 8, 1 PM $ 0.0923
-0.14%
$ 196.59 million $ 7,876
Jun 8, 12 PM $ 0.0922
+0.02%
$ 196.35 million $ 8,028
Jun 8, 11 AM $ 0.0917
+0.18%
$ 195.32 million $ 8,206
Jun 8, 10 AM $ 0.0914
-0.43%
$ 194.72 million $ 8,241
Jun 8, 9 AM $ 0.0916
+1.26%
$ 195.2 million $ 8,351
Jun 8, 8 AM $ 0.0907
-0.74%
$ 193.28 million $ 8,250
Jun 8, 6 AM $ 0.0913
+0.11%
$ 194.44 million $ 8,675
Jun 8, 5 AM $ 0.0912
-0.73%
$ 194.23 million $ 9,078
Jun 8, 4 AM $ 0.092
-0.87%
$ 195.9 million $ 8,328
Jun 8, 3 AM $ 0.0927
+0.19%
$ 197.53 million $ 8,350
Jun 8, 2 AM $ 0.0924
+0.01%
$ 196.89 million $ 8,173
Jun 8, 1 AM $ 0.0924
-0.57%
$ 196.73 million $ 8,055
Jun 7, 11 PM $ 0.093
+0.00%
$ 197.99 million $ 8,201
Jun 7, 6 PM $ 0.0916
+0.00%
$ -- $ 8,265
Jun 7, 5 PM $ 0.0918
+0.00%
$ 195.5 million $ 8,179
Jun 7, 4 PM $ 0.0908
-0.11%
$ 193.5 million $ 8,124
Jun 7, 3 PM $ 0.0908
+3.05%
$ 193.3 million $ 8,115
Jun 7, 2 PM $ 0.088
+0.65%
$ 187.37 million $ 3,612
Jun 7, 1 PM $ 0.0875
+0.10%
$ 186.37 million $ 2,558
Jun 7, 12 PM $ 0.0874
-1.11%
$ 186.24 million $ 2,301
Jun 7, 11 AM $ 0.0884
+0.13%
$ 188.21 million $ 1,848
Jun 7, 10 AM $ 0.088
-0.32%
$ 187.47 million $ 2,480
Jun 7, 9 AM $ 0.0882
-0.45%
$ 187.78 million $ 2,437
Jun 7, 8 AM $ 0.0885
+1.19%
$ 188.47 million $ 2,806
Jun 7, 7 AM $ 0.0873
+0.17%
$ 185.88 million $ 5,003
Jun 7, 6 AM $ 0.0873
+0.05%
$ 185.95 million $ 4,848
Jun 7, 5 AM $ 0.0868
+0.49%
$ 184.93 million $ 5,002
Jun 7, 4 AM $ 0.0864
-0.50%
$ 184.02 million $ 14,949
Jun 7, 3 AM $ 0.0854
-1.12%
$ 181.96 million $ 15,201
Jun 7, 1 AM $ 0.0859
+0.54%
$ 183.04 million $ 14,949
Jun 7, 12 AM $ 0.0859
+0.00%
$ 182.92 million $ 14,687
Jun 6, 11 PM $ 0.0852
+0.00%
$ -- $ 14,620
Jun 6, 4 PM $ 0.0857
+0.17%
$ 182.62 million $ 14,402
Jun 6, 3 PM $ 0.0857
-0.18%
$ 182.53 million $ 14,398
Jun 6, 2 PM $ 0.0858
+0.73%
$ 182.74 million $ 14,457
Jun 6, 1 PM $ 0.0852
-0.44%
$ 181.43 million $ 14,404