RADRS Historical Data

RADRS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.829
+1.12%
$ 1.77 billion $ 8,150
Apr 4, 3 AM $ 0.823
-0.51%
$ 1.75 billion $ 7,901
Apr 4, 2 AM $ 0.819
+0.00%
$ 1.75 billion $ 9,147
Apr 4, 1 AM $ 0.819
+0.47%
$ 1.74 billion $ 9,152
Apr 4, 12 AM $ 0.809
-0.17%
$ 1.72 billion $ 8,958
Apr 3, 5 PM $ 0.814
+0.00%
$ 1.73 billion $ 9,678
Apr 3, 11 AM $ 0.814
+0.00%
$ 1.73 billion $ 9,109
Apr 3, 10 AM $ 0.822
+1.49%
$ 1.75 billion $ 9,042
Apr 3, 8 AM $ 0.815
-1.25%
$ 1.74 billion $ 12,845
Apr 3, 6 AM $ 0.827
-0.04%
$ 1.76 billion $ 12,728
Apr 3, 5 AM $ 0.828
+0.00%
$ 1.76 billion $ 12,714
Apr 3, 4 AM $ 0.829
+0.74%
$ 1.77 billion $ 15,990
Apr 3, 3 AM $ 0.824
-0.01%
$ 1.75 billion $ 22,842
Apr 3, 2 AM $ 0.819
+0.87%
$ 1.75 billion $ 22,573
Apr 3, 1 AM $ 0.811
-1.66%
$ 1.73 billion $ 22,435
Apr 2, 6 PM $ 0.84
+0.00%
$ 1.79 billion $ 23,354
Apr 2, 5 PM $ 0.835
+0.00%
$ 1.78 billion $ 23,286
Apr 2, 2 PM $ 0.832
+0.25%
$ 1.77 billion $ 23,542
Apr 2, 1 PM $ 0.837
-2.46%
$ 1.78 billion $ 28,922
Apr 2, 12 PM $ 0.854
+0.71%
$ 1.82 billion $ 30,086
Apr 2, 11 AM $ 0.855
+4.24%
$ 1.82 billion $ 32,416
Apr 2, 10 AM $ 0.825
-3.53%
$ 1.76 billion $ 27,651
Apr 2, 9 AM $ 0.851
+3.92%
$ 1.81 billion $ 25,648
Apr 2, 8 AM $ 0.82
+0.00%
$ 1.75 billion $ 23,823
Apr 2, 7 AM $ 0.816
-1.45%
$ 1.74 billion $ 24,102
Apr 2, 6 AM $ 0.828
+0.00%
$ 1.76 billion $ 24,587
Apr 2, 5 AM $ 0.828
+5.60%
$ 1.76 billion $ 24,553
Apr 2, 4 AM $ 0.857
+7.05%
$ 1.83 billion $ 22,822
Apr 2, 3 AM $ 0.797
-2.73%
$ 1.7 billion $ 16,795
Apr 2, 2 AM $ 0.823
-0.05%
$ 1.75 billion $ 14,411
Apr 2, 1 AM $ 0.836
+0.00%
$ 1.78 billion $ 15,762
Apr 2, 12 AM $ 0.835
-0.17%
$ 1.78 billion $ 16,681
Apr 1, 11 PM $ 0.832
+0.91%
$ 1.77 billion $ 17,705
Apr 1, 10 PM $ 0.847
+0.00%
$ 1.8 billion $ 17,466
Apr 1, 9 PM $ 0.852
+0.00%
$ 1.82 billion $ 16,641
Apr 1, 3 PM $ 0.854
-0.12%
$ 1.82 billion $ 17,257
Apr 1, 2 PM $ 0.865
+7.39%
$ 1.84 billion $ 17,586
Apr 1, 1 PM $ 0.795
+2.94%
$ 1.69 billion $ 11,184
Apr 1, 12 PM $ 0.771
+1.52%
$ 1.64 billion $ 10,115
Apr 1, 11 AM $ 0.759
-7.93%
$ 1.62 billion $ 8,235
Apr 1, 10 AM $ 0.83
+0.37%
$ 1.77 billion $ 7,936
Apr 1, 9 AM $ 0.83
+0.68%
$ 1.77 billion $ 8,211
Apr 1, 8 AM $ 0.819
+0.00%
$ 1.74 billion $ 8,936
Apr 1, 7 AM $ 0.82
-1.99%
$ 1.75 billion $ 9,500
Apr 1, 6 AM $ 0.836
+0.00%
$ 1.78 billion $ 9,706
Apr 1, 5 AM $ 0.844
+0.41%
$ 1.8 billion $ 9,559
Apr 1, 4 AM $ 0.83
-0.31%
$ 1.77 billion $ 10,070
Apr 1, 2 AM $ 0.825
-0.32%
$ 1.76 billion $ 15,193
Apr 1, 1 AM $ 0.834
+1.95%
$ 1.78 billion $ 15,642
Apr 1, 12 AM $ 0.822
-3.92%
$ 1.75 billion $ 14,979