RADRS Historical Data

RADRS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0854
-0.19%
$ 181.92 million $ 14,226
Jun 6, 11 AM $ 0.0855
+0.50%
$ 182.2 million $ 14,280
Jun 6, 10 AM $ 0.0851
-0.82%
$ 181.29 million $ 14,104
Jun 6, 9 AM $ 0.0858
-0.91%
$ 182.77 million $ 13,811
Jun 6, 8 AM $ 0.0865
+1.67%
$ 184.22 million $ 13,462
Jun 6, 7 AM $ 0.085
+0.75%
$ 180.97 million $ 11,760
Jun 6, 6 AM $ 0.0843
+0.67%
$ 179.64 million $ 11,395
Jun 6, 5 AM $ 0.0838
-5.35%
$ 178.6 million $ 10,806
Jun 6, 4 AM $ 0.0895
-0.63%
$ 190.64 million $ 1,536
Jun 5, 5 PM $ 0.0904
+0.00%
$ 192.49 million $ 5,056
Jun 5, 11 AM $ 0.0932
+0.00%
$ 198.61 million $ 5,742
Jun 5, 9 AM $ 0.0932
+0.77%
$ 198.48 million $ 5,685
Jun 5, 8 AM $ 0.093
-0.38%
$ 198.09 million $ 6,381
Jun 5, 7 AM $ 0.093
+1.67%
$ 197.98 million $ 5,890
Jun 5, 6 AM $ 0.0911
-1.74%
$ 194.09 million $ 6,127
Jun 5, 5 AM $ 0.0931
-1.33%
$ 198.26 million $ 6,637
Jun 5, 4 AM $ 0.0941
+1.33%
$ 200.46 million $ 6,326
Jun 5, 3 AM $ 0.0928
+0.82%
$ 197.61 million $ 4,454
Jun 5, 2 AM $ 0.0931
+0.03%
$ 198.21 million $ 4,466
Jun 5, 1 AM $ 0.093
-0.40%
$ 198.13 million $ 4,443
Jun 5, 12 AM $ 0.0934
-0.11%
$ 198.91 million $ 3,967
Jun 4, 2 PM $ 0.0936
+0.24%
$ 199.42 million $ 3,533
Jun 4, 1 PM $ 0.0934
+0.48%
$ 198.96 million $ 3,413
Jun 4, 12 PM $ 0.0916
+0.00%
$ 195 million $ 3,148
Jun 4, 11 AM $ 0.0916
+0.81%
$ 195.1 million $ 3,325
Jun 4, 10 AM $ 0.0908
-1.17%
$ 193.4 million $ 3,294
Jun 4, 9 AM $ 0.092
-0.90%
$ 195.91 million $ 3,306
Jun 4, 8 AM $ 0.093
-0.38%
$ 197.99 million $ 2,597
Jun 4, 7 AM $ 0.093
-0.47%
$ 198.2 million $ 2,388
Jun 4, 6 AM $ 0.0938
+0.58%
$ 199.76 million $ 3,209
Jun 4, 5 AM $ 0.093
-2.18%
$ 198.13 million $ 3,634
Jun 4, 4 AM $ 0.0951
-0.32%
$ 202.58 million $ 3,660
Jun 4, 3 AM $ 0.0955
+1.24%
$ 203.33 million $ 3,987
Jun 4, 1 AM $ 0.0935
-0.15%
$ 199.05 million $ 3,544
Jun 3, 5 PM $ 0.0963
+0.07%
$ 205.01 million $ 3,946
Jun 3, 4 PM $ 0.096
+0.63%
$ 204.45 million $ 3,925
Jun 3, 2 PM $ 0.0976
+0.34%
$ 207.99 million $ 7,711
Jun 3, 1 PM $ 0.0974
+0.23%
$ 207.51 million $ 8,016
Jun 3, 12 PM $ 0.0972
-0.97%
$ 207.04 million $ 7,886
Jun 3, 9 AM $ 0.0983
+0.04%
$ 209.3 million $ 7,622
Jun 3, 7 AM $ 0.0982
-0.40%
$ 209.24 million $ 7,765
Jun 3, 6 AM $ 0.0984
+0.62%
$ 209.57 million $ 7,009
Jun 3, 5 AM $ 0.0973
+1.27%
$ 207.24 million $ 6,418
Jun 3, 4 AM $ 0.096
+0.46%
$ 204.38 million $ 7,353
Jun 3, 3 AM $ 0.0957
-2.80%
$ 203.8 million $ 6,803
Jun 3, 2 AM $ 0.0986
+0.00%
$ 210.11 million $ 9,741
Jun 3, 1 AM $ 0.0994
+0.11%
$ 211.8 million $ 10,240
Jun 3, 12 AM $ 0.0994
+0.01%
$ 211.79 million $ 10,237
Jun 2, 7 PM $ 0.1
+0.00%
$ 213.31 million $ 10,331
Jun 2, 4 PM $ 0.101
+0.88%
$ 214.44 million $ 10,263