RADRS Historical Data

RADRS Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.144
-0.08%
$ 307.37 million $ 10,367
May 9, 3 AM $ 0.144
-0.99%
$ 306.52 million $ 11,166
May 9, 2 AM $ 0.145
+2.37%
$ 309.46 million $ 11,192
May 9, 1 AM $ 0.142
-1.50%
$ 302.16 million $ 10,530
May 9, 12 AM $ 0.144
-0.17%
$ 306.77 million $ 10,041
May 8, 10 PM $ 0.136
-0.81%
$ 290.67 million $ 10,572
May 8, 8 PM $ 0.137
+0.00%
$ 290.81 million $ 10,355
May 8, 5 PM $ 0.134
-0.10%
$ 284.51 million $ 10,267
May 8, 4 PM $ 0.132
+0.00%
$ -- $ 10,159
May 8, 3 PM $ 0.132
-0.63%
$ 282 million $ 10,264
May 8, 2 PM $ 0.133
-0.06%
$ 283.78 million $ 9,851
May 8, 1 PM $ 0.133
-0.12%
$ 283.91 million $ 9,931
May 8, 12 PM $ 0.133
+0.11%
$ 282.75 million $ 9,010
May 8, 11 AM $ 0.133
-2.57%
$ 282.53 million $ 8,959
May 8, 10 AM $ 0.136
-0.75%
$ 289.98 million $ 9,118
May 8, 9 AM $ 0.137
+1.47%
$ 292.31 million $ 8,740
May 8, 8 AM $ 0.136
-1.02%
$ 288.77 million $ 10,711
May 8, 7 AM $ 0.137
-0.36%
$ 291.75 million $ 12,648
May 8, 6 AM $ 0.137
+2.83%
$ 292.81 million $ 12,680
May 8, 5 AM $ 0.134
-5.67%
$ 284.75 million $ 13,321
May 8, 4 AM $ 0.142
-1.24%
$ 301.92 million $ 14,914
May 8, 3 AM $ 0.143
+2.94%
$ 305.26 million $ 14,159
May 8, 2 AM $ 0.139
-3.04%
$ 296.55 million $ 14,105
May 8, 1 AM $ 0.144
+2.81%
$ 305.85 million $ 16,121
May 8, 12 AM $ 0.14
+0.41%
$ 297.48 million $ 16,202
May 7, 11 PM $ 0.139
+0.11%
$ 296.24 million $ 15,593
May 7, 10 PM $ 0.139
-0.73%
$ 295.35 million $ 15,581
May 7, 9 PM $ 0.14
+0.74%
$ 297.37 million $ 15,755
May 7, 4 PM $ 0.139
-6.55%
$ 295.18 million $ 16,455
May 7, 3 PM $ 0.148
+2.05%
$ 316.05 million $ 16,445
May 7, 2 PM $ 0.145
-2.48%
$ 309.74 million $ 15,548
May 7, 1 PM $ 0.145
+4.57%
$ 307.89 million $ 15,081
May 7, 12 PM $ 0.138
+0.61%
$ 294.53 million $ 18,516
May 7, 11 AM $ 0.137
-0.03%
$ 292.72 million $ 20,476
May 7, 10 AM $ 0.137
+0.19%
$ 292.64 million $ 20,380
May 7, 9 AM $ 0.137
-2.54%
$ 292.07 million $ 19,965
May 7, 8 AM $ 0.141
+1.13%
$ 299.84 million $ 21,505
May 7, 7 AM $ 0.139
+0.03%
$ 296.44 million $ 23,630
May 7, 6 AM $ 0.139
+0.09%
$ 295.88 million $ 26,410
May 7, 5 AM $ 0.139
+0.24%
$ 296.35 million $ 27,292
May 7, 4 AM $ 0.139
+0.02%
$ 295.64 million $ 28,370
May 7, 3 AM $ 0.142
+1.83%
$ 301.57 million $ 31,561
May 7, 2 AM $ 0.139
-3.50%
$ 296.14 million $ 32,375
May 7, 1 AM $ 0.144
+0.02%
$ 306.89 million $ 32,477
May 7, 12 AM $ 0.14
-0.71%
$ 297.92 million $ 36,241
May 6, 11 PM $ 0.141
-0.15%
$ 299.97 million $ 44,039
May 6, 10 PM $ 0.141
-0.99%
$ 301.01 million $ 47,128
May 6, 9 PM $ 0.143
-0.36%
$ 304.01 million $ 47,564
May 6, 8 PM $ 0.143
+0.01%
$ 305.11 million $ 47,591
May 6, 7 PM $ 0.143
+3.47%
$ 305.1 million $ 47,594