RADRS Historical Data

RADRS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.822
-3.92%
$ 1.75 billion $ 14,979
Mar 31, 6 PM $ 0.856
+0.00%
$ 1.82 billion $ 14,293
Mar 31, 5 PM $ 0.854
+0.06%
$ 1.82 billion $ 14,274
Mar 31, 3 PM $ 0.849
+0.00%
$ 1.81 billion $ 17,441
Mar 31, 1 PM $ 0.845
+0.28%
$ 1.8 billion $ 20,933
Mar 31, 12 PM $ 0.843
+0.32%
$ 1.8 billion $ 21,108
Mar 31, 11 AM $ 0.837
-0.58%
$ 1.78 billion $ 21,554
Mar 31, 10 AM $ 0.851
-0.53%
$ 1.81 billion $ 21,862
Mar 31, 9 AM $ 0.855
-0.20%
$ 1.82 billion $ 21,083
Mar 31, 8 AM $ 0.854
-0.65%
$ 1.82 billion $ 20,630
Mar 31, 7 AM $ 0.858
-1.15%
$ 1.83 billion $ 20,848
Mar 31, 6 AM $ 0.866
-0.40%
$ 1.84 billion $ 21,823
Mar 31, 5 AM $ 0.868
-1.08%
$ 1.85 billion $ 27,734
Mar 31, 4 AM $ 0.88
-0.77%
$ 1.87 billion $ 29,544
Mar 31, 3 AM $ 0.882
+1.31%
$ 1.88 billion $ 24,963
Mar 31, 2 AM $ 0.877
-1.30%
$ 1.87 billion $ 25,186
Mar 31, 1 AM $ 0.886
-1.10%
$ 1.89 billion $ 25,960
Mar 31, 12 AM $ 0.893
-0.11%
$ 1.9 billion $ 26,442
Mar 30, 11 PM $ 0.894
-0.67%
$ 1.9 billion $ 27,212
Mar 30, 10 PM $ 0.898
-1.48%
$ 1.91 billion $ 27,970
Mar 30, 9 PM $ 0.91
+0.19%
$ 1.94 billion $ 27,407
Mar 30, 8 PM $ 0.902
-0.09%
$ 1.92 billion $ 27,619
Mar 30, 5 PM $ 0.906
-1.80%
$ 1.93 billion $ 27,896
Mar 30, 4 PM $ 0.924
+4.40%
$ 1.97 billion $ 27,540
Mar 30, 3 PM $ 0.878
-2.83%
$ 1.87 billion $ 23,392
Mar 30, 2 PM $ 0.896
+0.58%
$ 1.91 billion $ 20,740
Mar 30, 1 PM $ 0.889
-0.37%
$ 1.89 billion $ 20,667
Mar 30, 12 PM $ 0.891
-0.84%
$ 1.9 billion $ 19,741
Mar 30, 11 AM $ 0.901
+1.35%
$ 1.92 billion $ 19,397
Mar 30, 10 AM $ 0.885
+0.00%
$ 1.89 billion $ 18,827
Mar 30, 9 AM $ 0.881
-0.72%
$ 1.88 billion $ 19,283
Mar 30, 8 AM $ 0.888
+0.00%
$ 1.89 billion $ 18,869
Mar 30, 7 AM $ 0.884
-2.25%
$ 1.88 billion $ 19,071
Mar 30, 6 AM $ 0.901
+0.24%
$ 1.92 billion $ 17,460
Mar 30, 5 AM $ 0.899
+6.35%
$ 1.92 billion $ 12,076
Mar 30, 4 AM $ 0.855
-0.08%
$ 1.82 billion $ 8,964
Mar 30, 3 AM $ 0.853
-1.02%
$ 1.82 billion $ 9,314
Mar 30, 2 AM $ 0.86
+0.07%
$ 1.83 billion $ 9,581
Mar 30, 1 AM $ 0.865
+0.10%
$ 1.84 billion $ 8,918
Mar 30, 12 AM $ 0.862
+0.25%
$ 1.84 billion $ 8,252
Mar 29, 11 PM $ 0.865
+0.22%
$ 1.84 billion $ 8,274
Mar 29, 10 PM $ 0.863
+0.00%
$ 1.84 billion $ 7,858
Mar 29, 9 PM $ 0.864
+0.00%
$ 1.84 billion $ 7,920
Mar 29, 8 PM $ 0.851
-0.16%
$ 1.81 billion $ 7,614
Mar 29, 7 PM $ 0.856
+0.00%
$ 1.82 billion $ 7,480
Mar 29, 3 PM $ 0.857
+0.00%
$ 1.82 billion $ 7,766
Mar 29, 2 PM $ 0.854
-0.99%
$ 1.82 billion $ 7,708
Mar 29, 1 PM $ 0.873
+0.68%
$ 1.86 billion $ 7,415
Mar 29, 12 PM $ 0.865
+0.00%
$ 1.84 billion $ 7,520
Mar 29, 11 AM $ 0.869
+0.00%
$ 1.85 billion $ 7,638