RADRS Historical Data

RADRS Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.143
+3.47%
$ 305.1 million $ 47,594
May 6, 6 PM $ 0.138
-3.20%
$ 294.86 million $ 47,601
May 6, 5 PM $ 0.143
-0.38%
$ 304.6 million $ 47,820
May 6, 4 PM $ 0.144
+1.67%
$ 307.41 million $ 48,496
May 6, 3 PM $ 0.142
-1.07%
$ 302.36 million $ 47,790
May 6, 2 PM $ 0.143
-0.74%
$ 305.62 million $ 52,196
May 6, 1 PM $ 0.145
+0.52%
$ 307.91 million $ 55,502
May 6, 12 PM $ 0.144
+4.41%
$ 306.34 million $ 52,856
May 6, 11 AM $ 0.138
-0.68%
$ 293.41 million $ 55,645
May 6, 10 AM $ 0.139
-2.81%
$ 295.42 million $ 56,914
May 6, 9 AM $ 0.143
-1.55%
$ 304.08 million $ 63,254
May 6, 8 AM $ 0.145
+4.91%
$ 308.86 million $ 60,187
May 6, 7 AM $ 0.138
-2.15%
$ 294.15 million $ 53,170
May 6, 6 AM $ 0.141
-5.28%
$ 300.59 million $ 53,348
May 6, 5 AM $ 0.149
+2.14%
$ 317.38 million $ 54,325
May 6, 4 AM $ 0.146
+1.81%
$ 310.47 million $ 65,378
May 6, 3 AM $ 0.143
+3.39%
$ 304.96 million $ 75,780
May 6, 2 AM $ 0.138
-3.85%
$ 294.8 million $ 77,890
May 6, 1 AM $ 0.139
-1.37%
$ 295.27 million $ 78,848
May 6, 12 AM $ 0.14
+0.10%
$ 299.15 million $ 76,991
May 5, 11 PM $ 0.14
+1.27%
$ 298.9 million $ 87,903
May 5, 10 PM $ 0.144
+0.00%
$ 307.08 million $ 105,124
May 5, 9 PM $ 0.141
+0.00%
$ 301.01 million $ 123,716
May 5, 6 PM $ 0.141
+0.00%
$ 300.53 million $ 138,459
May 5, 5 PM $ 0.141
+0.00%
$ 299.71 million $ 138,206
May 5, 4 PM $ 0.141
+1.23%
$ 299.65 million $ 138,097
May 5, 3 PM $ 0.145
-2.72%
$ 308.99 million $ 142,724
May 5, 2 PM $ 0.148
+1.80%
$ 315.86 million $ 143,637
May 5, 1 PM $ 0.146
+0.56%
$ 310.36 million $ 140,433
May 5, 12 PM $ 0.145
-4.74%
$ 308.64 million $ 136,956
May 5, 11 AM $ 0.152
+2.95%
$ 324.12 million $ 138,525
May 5, 10 AM $ 0.148
+0.91%
$ 314.49 million $ 133,296
May 5, 9 AM $ 0.15
+0.67%
$ 318.58 million $ 136,001
May 5, 8 AM $ 0.148
-1.99%
$ 316.29 million $ 137,740
May 5, 7 AM $ 0.152
-3.50%
$ 322.7 million $ 141,399
May 5, 6 AM $ 0.15
-7.00%
$ 318.99 million $ 140,619
May 5, 5 AM $ 0.161
+8.45%
$ 342.83 million $ 154,659
May 5, 4 AM $ 0.148
+4.28%
$ 316.08 million $ 131,931
May 5, 3 AM $ 0.142
+2.88%
$ 303.12 million $ 119,755
May 5, 2 AM $ 0.138
+0.32%
$ 294.3 million $ 112,998
May 5, 1 AM $ 0.137
+0.37%
$ 292.52 million $ 115,540
May 5, 12 AM $ 0.137
+9.12%
$ 291.87 million $ 113,560
May 4, 11 PM $ 0.126
-9.60%
$ 267.59 million $ 88,238
May 4, 10 PM $ 0.139
-9.47%
$ 296.66 million $ 79,782
May 4, 9 PM $ 0.153
-1.14%
$ 326.79 million $ 66,742
May 4, 8 PM $ 0.155
-0.28%
$ 330.54 million $ 73,170
May 4, 7 PM $ 0.155
-4.23%
$ 331.04 million $ 67,239
May 4, 6 PM $ 0.165
-2.73%
$ 351.32 million $ 68,176
May 4, 5 PM $ 0.17
+1.49%
$ 361.18 million $ 75,092
May 4, 4 PM $ 0.167
+0.17%
$ 356.02 million $ 86,614