RADRS Historical Data

RADRS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.869
+0.00%
$ 1.85 billion $ 7,638
Mar 29, 10 AM $ 0.868
+0.88%
$ 1.85 billion $ 7,652
Mar 29, 8 AM $ 0.866
+0.33%
$ 1.85 billion $ 8,045
Mar 29, 7 AM $ 0.868
+0.93%
$ 1.85 billion $ 7,507
Mar 29, 6 AM $ 0.867
-0.26%
$ 1.85 billion $ 8,360
Mar 29, 5 AM $ 0.867
+0.43%
$ 1.85 billion $ 8,740
Mar 29, 4 AM $ 0.878
+0.00%
$ 1.87 billion $ 9,006
Mar 29, 3 AM $ 0.867
-0.02%
$ 1.85 billion $ 9,318
Mar 29, 2 AM $ 0.868
+0.94%
$ 1.85 billion $ 8,630
Mar 29, 1 AM $ 0.857
+0.38%
$ 1.82 billion $ 7,907
Mar 29, 12 AM $ 0.852
-1.12%
$ 1.81 billion $ 7,992
Mar 28, 9 PM $ 0.873
+0.29%
$ 1.86 billion $ 8,274
Mar 28, 8 PM $ 0.87
+0.00%
$ 1.85 billion $ 8,242
Mar 28, 5 PM $ 0.88
+0.00%
$ 1.87 billion $ 7,877
Mar 28, 3 PM $ 0.884
+0.00%
$ 1.88 billion $ 8,080
Mar 28, 2 PM $ 0.882
+0.00%
$ 1.88 billion $ 7,995
Mar 28, 1 PM $ 0.881
+0.18%
$ 1.88 billion $ 8,035
Mar 28, 12 PM $ 0.878
-0.46%
$ 1.87 billion $ 7,659
Mar 28, 11 AM $ 0.875
-0.07%
$ 1.86 billion $ 7,129
Mar 28, 10 AM $ 0.884
+0.00%
$ 1.88 billion $ 7,010
Mar 28, 9 AM $ 0.879
-0.23%
$ 1.87 billion $ 7,342
Mar 28, 7 AM $ 0.877
+0.58%
$ 1.87 billion $ 8,449
Mar 28, 6 AM $ 0.865
-1.56%
$ 1.84 billion $ 7,221
Mar 28, 5 AM $ 0.871
+0.62%
$ 1.86 billion $ 6,580
Mar 28, 4 AM $ 0.866
-2.72%
$ 1.84 billion $ 6,357
Mar 28, 3 AM $ 0.895
+0.84%
$ 1.91 billion $ 5,820
Mar 28, 2 AM $ 0.887
-0.16%
$ 1.89 billion $ 6,732
Mar 28, 1 AM $ 0.889
+1.88%
$ 1.89 billion $ 7,585
Mar 28, 12 AM $ 0.872
+0.25%
$ 1.86 billion $ 7,849
Mar 27, 11 PM $ 0.869
+0.52%
$ 1.85 billion $ 8,278
Mar 27, 10 PM $ 0.864
+0.46%
$ 1.84 billion $ 7,886
Mar 27, 3 PM $ 0.874
+0.00%
$ 1.86 billion $ 9,872
Mar 27, 2 PM $ 0.876
-0.50%
$ 1.87 billion $ 9,688
Mar 27, 12 PM $ 0.882
+0.06%
$ 1.88 billion $ 10,695
Mar 27, 11 AM $ 0.889
+0.00%
$ 1.89 billion $ 11,106
Mar 27, 10 AM $ 0.895
+0.30%
$ 1.91 billion $ 11,903
Mar 27, 9 AM $ 0.893
-1.03%
$ 1.9 billion $ 11,974
Mar 27, 8 AM $ 0.907
+3.60%
$ 1.93 billion $ 15,135
Mar 27, 7 AM $ 0.875
-0.03%
$ 1.86 billion $ 56,216
Mar 27, 5 AM $ 0.88
+0.04%
$ 1.87 billion $ 58,781
Mar 27, 4 AM $ 0.881
-0.81%
$ 1.88 billion $ 64,004
Mar 27, 3 AM $ 0.891
-0.63%
$ 1.9 billion $ 64,619
Mar 27, 2 AM $ 0.878
+0.97%
$ 1.87 billion $ 63,159
Mar 27, 1 AM $ 0.868
-0.39%
$ 1.85 billion $ 67,592
Mar 27, 12 AM $ 0.865
-0.86%
$ 1.84 billion $ 68,186
Mar 26, 11 PM $ 0.878
+0.00%
$ 1.87 billion $ 69,289
Mar 26, 10 PM $ 0.879
+0.22%
$ 1.87 billion $ 69,099
Mar 26, 9 PM $ 0.882
-0.58%
$ 1.88 billion $ 69,085
Mar 26, 8 PM $ 0.877
+1.81%
$ 1.87 billion $ 67,040
Mar 26, 6 PM $ 0.862
-0.85%
$ 1.84 billion $ 67,503