RADRS Historical Data

RADRS Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.167
+0.17%
$ 356.02 million $ 86,614
May 4, 3 PM $ 0.167
+0.99%
$ 355.41 million $ 88,303
May 4, 2 PM $ 0.166
+3.79%
$ 353.76 million $ 86,009
May 4, 1 PM $ 0.16
+1.15%
$ 341.42 million $ 84,608
May 4, 12 PM $ 0.158
+1.86%
$ 337.54 million $ 86,301
May 4, 11 AM $ 0.156
+0.95%
$ 331.7 million $ 84,892
May 4, 10 AM $ 0.154
+3.44%
$ 328.57 million $ 83,658
May 4, 9 AM $ 0.151
+4.17%
$ 320.82 million $ 79,630
May 4, 8 AM $ 0.144
-2.27%
$ 307.63 million $ 76,901
May 4, 7 AM $ 0.147
+1.31%
$ 313.02 million $ 80,746
May 4, 6 AM $ 0.145
+3.31%
$ 308.01 million $ 78,635
May 4, 5 AM $ 0.14
+1.43%
$ 298.11 million $ 72,618
May 4, 4 AM $ 0.142
+1.30%
$ 303.23 million $ 68,983
May 4, 3 AM $ 0.141
+3.20%
$ 299.33 million $ 68,776
May 4, 2 AM $ 0.136
+3.01%
$ 290.04 million $ 67,077
May 4, 1 AM $ 0.132
+0.31%
$ 281.66 million $ 63,533
May 4, 12 AM $ 0.132
+0.16%
$ 280.23 million $ 61,928
May 3, 11 PM $ 0.131
-0.43%
$ 279.78 million $ 63,960
May 3, 10 PM $ 0.132
+0.67%
$ 280.99 million $ 67,785
May 3, 9 PM $ 0.131
+1.50%
$ 279.09 million $ 66,639
May 3, 8 PM $ 0.129
+1.24%
$ 274.61 million $ 61,046
May 3, 7 PM $ 0.127
+0.55%
$ 271.24 million $ 57,422
May 3, 6 PM $ 0.126
-1.18%
$ 268.39 million $ 57,279
May 3, 5 PM $ 0.127
+8.45%
$ 269.95 million $ 55,029
May 3, 4 PM $ 0.117
-1.64%
$ 248.87 million $ 41,454
May 3, 3 PM $ 0.119
+0.57%
$ 252.98 million $ 42,465
May 3, 2 PM $ 0.118
+2.36%
$ 251.91 million $ 42,304
May 3, 1 PM $ 0.116
+0.22%
$ 246.18 million $ 42,827
May 3, 12 PM $ 0.115
+2.41%
$ 245.83 million $ 41,368
May 3, 11 AM $ 0.112
+2.76%
$ 239.12 million $ 41,757
May 3, 10 AM $ 0.11
-0.52%
$ 233.56 million $ 42,101
May 3, 9 AM $ 0.108
-0.26%
$ 230.98 million $ 40,530
May 3, 8 AM $ 0.109
+0.21%
$ 231.22 million $ 37,062
May 3, 7 AM $ 0.108
+2.08%
$ 230.29 million $ 35,688
May 3, 6 AM $ 0.105
+0.27%
$ 224.5 million $ 32,441
May 3, 5 AM $ 0.105
-0.76%
$ 223.9 million $ 30,798
May 3, 4 AM $ 0.106
+3.70%
$ 225.71 million $ 31,922
May 3, 3 AM $ 0.102
+0.39%
$ 217.22 million $ 27,765
May 3, 2 AM $ 0.102
+0.27%
$ 216.36 million $ 26,762
May 3, 1 AM $ 0.101
+1.20%
$ 215.77 million $ 26,094
May 3, 12 AM $ 0.1
-7.47%
$ 213.45 million $ 26,747
May 2, 11 PM $ 0.108
+9.64%
$ 230.54 million $ 24,997
May 2, 10 PM $ 0.0981
+3.15%
$ 208.86 million $ 23,223
May 2, 9 PM $ 0.094
-0.07%
$ 200.15 million $ 20,934
May 2, 8 PM $ 0.0939
+0.00%
$ 199.93 million $ 20,986
May 2, 6 PM $ 0.0949
+1.19%
$ 202.1 million $ 20,411
May 2, 5 PM $ 0.0938
-0.09%
$ 199.71 million $ 17,162
May 2, 4 PM $ 0.0937
-0.19%
$ 199.5 million $ 16,829
May 2, 3 PM $ 0.0938
+1.34%
$ 199.86 million $ 16,317
May 2, 2 PM $ 0.0928
+0.43%
$ 197.76 million $ 16,602