RADRS Historical Data

RADRS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.862
-0.85%
$ 1.84 billion $ 67,503
Mar 26, 5 PM $ 0.862
+0.90%
$ 1.84 billion $ 66,796
Mar 26, 4 PM $ 0.854
-2.01%
$ 1.82 billion $ 66,793
Mar 26, 1 PM $ 0.883
+0.24%
$ 1.88 billion $ 71,408
Mar 26, 12 PM $ 0.881
+0.92%
$ 1.88 billion $ 77,031
Mar 26, 11 AM $ 0.872
-1.80%
$ 1.86 billion $ 75,729
Mar 26, 10 AM $ 0.884
+0.31%
$ 1.88 billion $ 77,341
Mar 26, 9 AM $ 0.871
-2.28%
$ 1.86 billion $ 82,550
Mar 26, 8 AM $ 0.907
+1.95%
$ 1.93 billion $ 43,316
Mar 26, 7 AM $ 0.88
+0.11%
$ 1.87 billion $ 39,934
Mar 26, 6 AM $ 0.885
+0.02%
$ 1.89 billion $ 39,191
Mar 26, 5 AM $ 0.891
-1.84%
$ 1.9 billion $ 39,613
Mar 26, 4 AM $ 0.9
-0.18%
$ 1.92 billion $ 39,583
Mar 26, 3 AM $ 0.901
+0.18%
$ 1.92 billion $ 37,927
Mar 26, 2 AM $ 0.909
+3.01%
$ 1.94 billion $ 39,921
Mar 26, 1 AM $ 0.893
+1.87%
$ 1.9 billion $ 34,572
Mar 26, 12 AM $ 0.877
+0.12%
$ 1.87 billion $ 30,248
Mar 25, 10 PM $ 0.883
+0.65%
$ 1.88 billion $ 30,416
Mar 25, 9 PM $ 0.875
-0.40%
$ 1.86 billion $ 30,748
Mar 25, 8 PM $ 0.886
+0.00%
$ 1.89 billion $ 30,659
Mar 25, 6 PM $ 0.882
+0.26%
$ 1.88 billion $ 31,011
Mar 25, 5 PM $ 0.885
+0.00%
$ 1.89 billion $ 34,380
Mar 25, 4 PM $ 0.888
+0.01%
$ 1.89 billion $ 34,383
Mar 25, 3 PM $ 0.9
+2.43%
$ 1.92 billion $ 37,777
Mar 25, 2 PM $ 0.875
-10.36%
$ 1.86 billion $ 34,275
Mar 25, 1 PM $ 1
+14.31%
$ 2.13 billion $ 41,018
Mar 25, 11 AM $ 0.871
-1.26%
$ 1.85 billion $ 29,439
Mar 25, 10 AM $ 0.879
-2.60%
$ 1.87 billion $ 28,507
Mar 25, 9 AM $ 0.895
+3.61%
$ 1.91 billion $ 23,951
Mar 25, 8 AM $ 0.868
-0.47%
$ 1.85 billion $ 21,260
Mar 25, 7 AM $ 0.864
+1.62%
$ 1.84 billion $ 20,217
Mar 25, 6 AM $ 0.862
+3.24%
$ 1.84 billion $ 20,364
Mar 25, 5 AM $ 0.835
-0.89%
$ 1.78 billion $ 18,892
Mar 25, 4 AM $ 0.852
+1.83%
$ 1.81 billion $ 18,703
Mar 25, 3 AM $ 0.845
-0.38%
$ 1.8 billion $ 18,550
Mar 25, 2 AM $ 0.832
+0.51%
$ 1.77 billion $ 18,159
Mar 25, 1 AM $ 0.827
+0.37%
$ 1.76 billion $ 18,009
Mar 25, 12 AM $ 0.823
+1.41%
$ 1.75 billion $ 17,699
Mar 24, 11 PM $ 0.814
+0.14%
$ 1.73 billion $ 17,183
Mar 24, 10 PM $ 0.817
+1.27%
$ 1.74 billion $ 17,821
Mar 24, 9 PM $ 0.812
+0.00%
$ 1.73 billion $ 17,566
Mar 24, 8 PM $ 0.81
+0.27%
$ 1.73 billion $ 17,339
Mar 24, 7 PM $ 0.793
+1.31%
$ 1.69 billion $ 17,243
Mar 24, 6 PM $ 0.783
+1.12%
$ 1.67 billion $ 16,777
Mar 24, 5 PM $ 0.769
-2.32%
$ 1.64 billion $ 17,876
Mar 24, 4 PM $ 0.791
-8.67%
$ 1.68 billion $ 15,899
Mar 24, 3 PM $ 0.864
+0.19%
$ 1.84 billion $ 14,894
Mar 24, 2 PM $ 0.875
+1.04%
$ 1.86 billion $ 15,132
Mar 24, 1 PM $ 0.87
+1.23%
$ 1.85 billion $ 36,515
Mar 24, 12 PM $ 0.861
+0.37%
$ 1.83 billion $ 36,813