RADRS Historical Data

RADRS Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.117
+0.78%
$ 249.88 million $ 16,306
May 30, 2 PM $ 0.115
+0.89%
$ 245.94 million $ 15,896
May 30, 1 PM $ 0.114
+0.03%
$ 243.69 million $ 15,855
May 30, 12 PM $ 0.114
+0.11%
$ 243.61 million $ 16,845
May 30, 11 AM $ 0.114
+0.00%
$ -- $ 21,143
May 30, 10 AM $ 0.114
+0.00%
$ 243.78 million $ 21,127
May 30, 9 AM $ 0.115
+0.23%
$ 244.4 million $ 20,744
May 30, 8 AM $ 0.114
+1.33%
$ 243.82 million $ 20,455
May 30, 7 AM $ 0.113
+2.16%
$ 240.64 million $ 19,572
May 30, 6 AM $ 0.111
+0.23%
$ 235.58 million $ 16,969
May 30, 5 AM $ 0.11
+1.78%
$ 234.85 million $ 16,438
May 30, 4 AM $ 0.108
+0.30%
$ 230.3 million $ 15,192
May 30, 2 AM $ 0.108
+1.36%
$ 229.21 million $ 14,481
May 30, 1 AM $ 0.106
-0.01%
$ 225.42 million $ 15,567
May 30, 12 AM $ 0.105
+0.00%
$ 223.7 million $ 16,483
May 29, 10 PM $ 0.105
+0.00%
$ 223.75 million $ 16,270
May 29, 7 PM $ 0.105
-0.09%
$ 222.88 million $ 16,199
May 29, 6 PM $ 0.104
+1.30%
$ 222.56 million $ 15,392
May 29, 5 PM $ 0.103
+0.30%
$ 220.01 million $ 13,230
May 29, 4 PM $ 0.102
+0.14%
$ 218.05 million $ 13,526
May 29, 1 PM $ 0.102
+0.02%
$ 216.53 million $ 13,410
May 29, 12 PM $ 0.102
-2.18%
$ 216.49 million $ 12,558
May 29, 11 AM $ 0.104
-1.00%
$ 221.53 million $ 9,980
May 29, 10 AM $ 0.105
+0.04%
$ 223.93 million $ 9,814
May 29, 9 AM $ 0.105
+0.20%
$ 223.52 million $ 9,797
May 29, 8 AM $ 0.105
+0.17%
$ 223.95 million $ 9,243
May 29, 7 AM $ 0.105
-1.52%
$ 223.57 million $ 9,408
May 29, 6 AM $ 0.107
-0.70%
$ 227.17 million $ 8,531
May 29, 5 AM $ 0.107
+0.25%
$ 228.71 million $ 8,579
May 29, 4 AM $ 0.107
-0.06%
$ 228.29 million $ 9,041
May 29, 3 AM $ 0.107
+0.06%
$ 228.08 million $ 11,977
May 29, 2 AM $ 0.107
-1.76%
$ 228.36 million $ 12,619
May 29, 1 AM $ 0.109
-0.97%
$ 232.53 million $ 11,363
May 29, 12 AM $ 0.11
+0.00%
$ 235.09 million $ 10,570
May 28, 7 PM $ 0.111
+0.00%
$ 235.87 million $ 10,902
May 28, 2 PM $ 0.109
+0.00%
$ 232.79 million $ 10,583
May 28, 1 PM $ 0.11
-0.16%
$ 233.36 million $ 10,644
May 28, 12 PM $ 0.11
-0.06%
$ 234.24 million $ 10,479
May 28, 11 AM $ 0.11
-0.36%
$ 233.86 million $ 10,627
May 28, 8 AM $ 0.11
+0.20%
$ 235.24 million $ 10,465
May 28, 7 AM $ 0.11
+0.08%
$ 234.45 million $ 9,650
May 28, 6 AM $ 0.11
-0.69%
$ 234.43 million $ 8,756
May 28, 5 AM $ 0.111
+0.24%
$ 235.84 million $ 7,926
May 28, 4 AM $ 0.111
-0.25%
$ 235.64 million $ 7,294
May 28, 3 AM $ 0.111
-3.28%
$ 236.4 million $ 6,643
May 28, 2 AM $ 0.115
-0.61%
$ 244.57 million $ 3,148
May 28, 1 AM $ 0.116
+0.09%
$ 246.86 million $ 2,498
May 28, 12 AM $ 0.116
+0.42%
$ 246.68 million $ 2,842
May 27, 5 PM $ 0.116
+0.07%
$ 247.14 million $ 2,175
May 27, 4 PM $ 0.116
-0.40%
$ 247.98 million $ 2,165