RADRS Historical Data

RADRS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.861
+0.37%
$ 1.83 billion $ 36,813
Mar 24, 11 AM $ 0.852
+0.00%
$ 1.82 billion $ 37,711
Mar 24, 10 AM $ 0.857
-0.60%
$ 1.83 billion $ 40,244
Mar 24, 9 AM $ 0.85
+0.00%
$ 1.81 billion $ 39,798
Mar 24, 8 AM $ 0.849
-0.73%
$ 1.81 billion $ 40,774
Mar 24, 7 AM $ 0.851
+0.94%
$ 1.81 billion $ 40,768
Mar 24, 6 AM $ 0.841
+1.08%
$ 1.79 billion $ 39,596
Mar 24, 5 AM $ 0.838
-2.40%
$ 1.78 billion $ 40,450
Mar 24, 4 AM $ 0.857
-0.98%
$ 1.83 billion $ 40,952
Mar 24, 3 AM $ 0.858
-0.09%
$ 1.83 billion $ 43,056
Mar 24, 2 AM $ 0.866
+0.20%
$ 1.84 billion $ 42,874
Mar 24, 1 AM $ 0.863
+1.21%
$ 1.84 billion $ 42,443
Mar 23, 11 PM $ 0.852
+0.70%
$ 1.82 billion $ 41,101
Mar 23, 10 PM $ 0.839
-0.21%
$ 1.79 billion $ 40,547
Mar 23, 9 PM $ 0.848
+0.89%
$ 1.81 billion $ 40,495
Mar 23, 8 PM $ 0.84
+0.20%
$ 1.79 billion $ 40,230
Mar 23, 6 PM $ 0.855
-3.46%
$ 1.82 billion $ 43,165
Mar 23, 5 PM $ 0.878
+3.26%
$ 1.87 billion $ 41,055
Mar 23, 3 PM $ 0.858
-0.47%
$ 1.83 billion $ 42,749
Mar 23, 2 PM $ 0.866
-0.69%
$ 1.84 billion $ 42,811
Mar 23, 1 PM $ 0.865
-0.02%
$ 1.84 billion $ 31,548
Mar 23, 12 PM $ 0.851
-1.72%
$ 1.81 billion $ 34,444
Mar 23, 11 AM $ 0.859
-0.64%
$ 1.83 billion $ 33,536
Mar 23, 10 AM $ 0.871
+1.06%
$ 1.86 billion $ 30,998
Mar 23, 9 AM $ 0.86
+1.19%
$ 1.83 billion $ 31,254
Mar 23, 8 AM $ 0.858
-0.02%
$ 1.83 billion $ 32,950
Mar 23, 7 AM $ 0.854
-1.22%
$ 1.82 billion $ 34,771
Mar 23, 6 AM $ 0.863
+1.64%
$ 1.84 billion $ 40,069
Mar 23, 5 AM $ 0.857
-0.91%
$ 1.83 billion $ 39,816
Mar 23, 4 AM $ 0.854
-0.49%
$ 1.82 billion $ 39,905
Mar 23, 3 AM $ 0.852
-1.09%
$ 1.81 billion $ 41,011
Mar 23, 2 AM $ 0.851
-0.33%
$ 1.81 billion $ 61,843
Mar 22, 11 PM $ 0.86
-0.06%
$ 1.83 billion $ 91,525
Mar 22, 10 PM $ 0.86
+0.70%
$ 1.83 billion $ 91,047
Mar 22, 9 PM $ 0.851
-0.85%
$ 1.81 billion $ 90,069
Mar 22, 8 PM $ 0.856
+1.63%
$ 1.82 billion $ 90,267
Mar 22, 7 PM $ 0.842
-0.06%
$ 1.79 billion $ 88,760
Mar 22, 6 PM $ 0.851
+2.27%
$ 1.81 billion $ 89,833
Mar 22, 5 PM $ 0.832
-7.31%
$ 1.77 billion $ 91,558
Mar 22, 4 PM $ 0.89
+2.00%
$ 1.9 billion $ 89,463
Mar 22, 2 PM $ 0.873
-0.91%
$ 1.86 billion $ 90,027
Mar 22, 1 PM $ 0.874
-1.65%
$ 1.86 billion $ 82,757
Mar 22, 12 PM $ 0.873
+0.46%
$ 1.86 billion $ 81,500
Mar 22, 11 AM $ 0.887
-1.41%
$ 1.89 billion $ 84,660
Mar 22, 10 AM $ 0.893
+1.79%
$ 1.9 billion $ 84,266
Mar 22, 9 AM $ 0.867
-1.28%
$ 1.85 billion $ 81,879
Mar 22, 8 AM $ 0.889
+1.99%
$ 1.89 billion $ 81,897
Mar 22, 7 AM $ 0.889
-0.10%
$ 1.89 billion $ 80,438
Mar 22, 6 AM $ 0.881
+0.95%
$ 1.88 billion $ 79,007
Mar 22, 5 AM $ 0.871
-1.59%
$ 1.85 billion $ 77,717