RADRS Historical Data

RADRS Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.117
+0.67%
$ 248.65 million $ 2,091
May 27, 2 PM $ 0.116
+0.42%
$ 246.85 million $ 1,877
May 27, 1 PM $ 0.115
-0.80%
$ 245.96 million $ 1,856
May 27, 12 PM $ 0.116
+0.31%
$ 247.33 million $ 1,849
May 27, 11 AM $ 0.116
+0.12%
$ 246.36 million $ 1,518
May 27, 10 AM $ 0.116
-0.02%
$ 246.12 million $ 1,793
May 27, 9 AM $ 0.116
+0.00%
$ 246.21 million $ 3,362
May 27, 8 AM $ 0.116
+0.00%
$ 246.29 million $ 4,942
May 27, 3 AM $ 0.116
+0.19%
$ 247.68 million $ 6,517
May 27, 2 AM $ 0.116
-0.40%
$ 247 million $ 6,731
May 27, 1 AM $ 0.116
-0.26%
$ 248.07 million $ 8,043
May 27, 12 AM $ 0.117
-0.02%
$ 248.16 million $ 7,933
May 26, 5 PM $ 0.117
+0.00%
$ 249.23 million $ 7,974
May 26, 4 PM $ 0.117
+0.19%
$ 249.09 million $ 8,187
May 26, 3 PM $ 0.117
+0.00%
$ 248.58 million $ 8,323
May 26, 2 PM $ 0.118
+0.06%
$ 250.46 million $ 9,287
May 26, 1 PM $ 0.117
-0.11%
$ 249.75 million $ 9,216
May 26, 12 PM $ 0.117
+0.02%
$ 249.63 million $ 9,833
May 26, 11 AM $ 0.118
-0.17%
$ 250.46 million $ 9,551
May 26, 10 AM $ 0.117
-0.06%
$ 248.29 million $ 9,448
May 26, 9 AM $ 0.117
-0.73%
$ 249.13 million $ 9,335
May 26, 8 AM $ 0.118
-0.60%
$ 251.88 million $ 10,084
May 26, 7 AM $ 0.119
-0.37%
$ 254.17 million $ 10,198
May 26, 6 AM $ 0.12
-0.13%
$ 254.87 million $ 10,443
May 26, 5 AM $ 0.12
-0.27%
$ 255.02 million $ 10,312
May 26, 4 AM $ 0.12
+0.14%
$ 255.49 million $ 10,908
May 26, 3 AM $ 0.12
-0.62%
$ 255.15 million $ 10,921
May 26, 2 AM $ 0.12
-0.61%
$ 256.35 million $ 11,611
May 26, 12 AM $ 0.122
-0.14%
$ 259.72 million $ 10,824
May 25, 11 PM $ 0.122
+0.00%
$ 259.87 million $ 10,956
May 25, 10 PM $ 0.122
+0.00%
$ 260.05 million $ 10,949
May 25, 6 PM $ 0.122
+0.00%
$ 260.02 million $ 11,047
May 25, 4 PM $ 0.123
-0.09%
$ 262.33 million $ 10,934
May 25, 3 PM $ 0.123
-0.49%
$ 262.76 million $ 11,280
May 25, 2 PM $ 0.124
+0.20%
$ 265.1 million $ 10,863
May 25, 1 PM $ 0.124
+0.85%
$ 264.54 million $ 10,322
May 25, 12 PM $ 0.122
+0.44%
$ 260.3 million $ 10,417
May 25, 10 AM $ 0.122
-0.08%
$ 259.63 million $ 10,638
May 25, 9 AM $ 0.122
-1.84%
$ 259.89 million $ 10,600
May 25, 8 AM $ 0.124
-0.60%
$ 264.62 million $ 7,717
May 25, 7 AM $ 0.125
-0.21%
$ 265.68 million $ 7,953
May 25, 6 AM $ 0.125
-0.07%
$ 266.24 million $ 7,145
May 25, 5 AM $ 0.125
-0.39%
$ 266.19 million $ 7,404
May 25, 4 AM $ 0.126
+0.35%
$ 267.41 million $ 6,457
May 25, 3 AM $ 0.126
-0.20%
$ 267.47 million $ 5,788
May 25, 2 AM $ 0.126
-0.03%
$ 267.81 million $ 5,796
May 25, 1 AM $ 0.126
-0.02%
$ 268.18 million $ 6,263
May 25, 12 AM $ 0.126
+0.09%
$ 268.32 million $ 6,283
May 24, 11 PM $ 0.126
+0.05%
$ 268.05 million $ 6,908
May 24, 4 PM $ 0.126
+0.25%
$ 267.89 million $ 8,050