RADRS Historical Data

RADRS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.88
+0.92%
$ 1.88 billion $ 106,125
Mar 19, 2026 $ 0.872
+18.31%
$ 1.86 billion $ 101,143
Mar 18, 2026 $ 0.748
+3.59%
$ 1.59 billion $ 34,924
Mar 17, 2026 $ 0.735
-2.18%
$ 1.57 billion $ 19,405
Mar 16, 2026 $ 0.752
+2.51%
$ 1.6 billion $ 11,889
Mar 15, 2026 $ 0.733
-1.43%
$ 1.56 billion $ 14,416
Mar 14, 2026 $ 0.742
+8.48%
$ 1.58 billion $ 12,447
Mar 13, 2026 $ 0.681
+2.28%
$ 1.45 billion $ 23,927
Mar 12, 2026 $ 0.664
-15.87%
$ 1.41 billion $ 56,453
Mar 11, 2026 $ 0.787
-2.32%
$ 1.68 billion $ 15,729
Mar 10, 2026 $ 0.802
-2.30%
$ 1.71 billion $ 18,136
Mar 9, 2026 $ 0.819
+14.54%
$ 1.75 billion $ 21,444
Mar 8, 2026 $ 0.721
-0.17%
$ 1.54 billion $ 30,919
Mar 7, 2026 $ 0.715
+10.13%
$ 1.52 billion $ 81,813
Mar 6, 2026 $ 0.648
+48.59%
$ 1.38 billion $ 62,771
Mar 5, 2026 $ 0.432
+52.86%
$ 920.87 million $ 31,896
Mar 4, 2026 $ 0.276
+37.61%
$ 587.64 million $ 43,855
Mar 3, 2026 $ 0.2
+0.23%
$ 426.07 million $ 16,519
Mar 2, 2026 $ 0.203
-0.71%
$ 432.49 million $ 13,271
Mar 1, 2026 $ 0.201
+11.74%
$ -- $ 12,395
Feb 28, 2026 $ 0.175
+1.62%
$ 371.83 million $ 4,555
Feb 27, 2026 $ 0.167
-0.42%
$ 355.05 million $ 17,530
Feb 26, 2026 $ 0.149
+7.64%
$ -- $ 5,852
Feb 25, 2026 $ 0.148
+8.40%
$ -- $ 1,089
Feb 24, 2026 $ 0.139
+2.39%
$ -- $ 6,378
Feb 23, 2026 $ 0.135
+1.33%
$ 286.71 million $ 3,135
Feb 22, 2026 $ 0.136
+4.16%
$ 290.7 million $ 5,650
Feb 21, 2026 $ 0.129
+6.51%
$ 275.08 million $ 1,446
Feb 20, 2026 $ 0.121
-11.90%
$ 256.73 million $ 3,277
Feb 19, 2026 $ 0.149
-26.49%
$ -- $ 566
Feb 18, 2026 $ 0.139
-1.89%
$ 295.07 million $ 3,160
Feb 17, 2026 $ 0.141
-0.69%
$ 301.39 million $ 2,697
Feb 16, 2026 $ 0.141
-9.57%
$ 301.07 million $ 8,713
Feb 15, 2026 $ 0.155
-1.75%
$ 330.79 million $ 2,787
Feb 14, 2026 $ 0.164
-4.33%
$ 349.46 million $ 12,607
Feb 13, 2026 $ 0.177
+0.88%
$ -- $ 7,074
Feb 12, 2026 $ 0.181
+11.76%
$ 385.63 million $ 23,975
Feb 11, 2026 $ 0.162
+14.55%
$ 344.3 million $ 14,934
Feb 10, 2026 $ 0.146
+7.58%
$ 310.07 million $ 15,071
Feb 9, 2026 $ 0.14
+1.04%
$ 297.78 million $ 9,332
Feb 8, 2026 $ 0.139
+5.12%
$ 295.04 million $ 5,878
Feb 7, 2026 $ 0.125
-0.52%
$ 265.23 million $ 1,436
Feb 6, 2026 $ 0.13
+7.95%
$ 277.47 million $ 10,045
Feb 5, 2026 $ 0.121
-7.84%
$ 258.58 million $ 6,523
Feb 4, 2026 $ 0.13
-0.15%
$ 277.18 million $ 774
Feb 3, 2026 $ 0.129
+5.10%
$ 275.67 million $ 11,774
Feb 2, 2026 $ 0.137
+0.25%
$ -- $ 7,241
Feb 1, 2026 $ 0.139
+0.32%
$ 295.44 million $ 8,807
Jan 31, 2026 $ 0.137
+1.27%
$ 291.7 million $ 7,970
Jan 30, 2026 $ 0.138
+0.00%
$ -- $ 10,750