RADRS Historical Data

RADRS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.871
-1.59%
$ 1.85 billion $ 77,717
Mar 22, 4 AM $ 0.878
+2.40%
$ 1.87 billion $ 78,763
Mar 22, 3 AM $ 0.834
-5.63%
$ 1.78 billion $ 76,526
Mar 22, 2 AM $ 0.889
+1.39%
$ 1.89 billion $ 61,563
Mar 22, 1 AM $ 0.877
-0.20%
$ 1.87 billion $ 60,181
Mar 22, 12 AM $ 0.872
+0.82%
$ 1.86 billion $ 59,127
Mar 21, 11 PM $ 0.87
-0.41%
$ 1.85 billion $ 52,431
Mar 21, 8 PM $ 0.876
+0.00%
$ 1.87 billion $ 52,583
Mar 21, 7 PM $ 0.869
+0.00%
$ 1.85 billion $ 52,689
Mar 21, 1 PM $ 0.87
-0.43%
$ 1.85 billion $ 56,854
Mar 21, 12 PM $ 0.873
-0.15%
$ 1.86 billion $ 50,770
Mar 21, 11 AM $ 0.868
-0.33%
$ 1.85 billion $ 103,132
Mar 21, 10 AM $ 0.879
-0.50%
$ 1.87 billion $ 109,791
Mar 21, 9 AM $ 0.886
+2.02%
$ 1.89 billion $ 119,090
Mar 21, 8 AM $ 0.875
-0.87%
$ 1.86 billion $ 120,727
Mar 21, 7 AM $ 0.879
-0.45%
$ 1.87 billion $ 120,356
Mar 21, 6 AM $ 0.879
-0.17%
$ 1.87 billion $ 128,306
Mar 21, 5 AM $ 0.88
+1.59%
$ 1.88 billion $ 129,752
Mar 21, 4 AM $ 0.863
-0.79%
$ 1.84 billion $ 129,038
Mar 21, 3 AM $ 0.87
-0.66%
$ 1.85 billion $ 124,986
Mar 21, 2 AM $ 0.881
-0.23%
$ 1.88 billion $ 123,278
Mar 21, 1 AM $ 0.877
+0.22%
$ 1.87 billion $ 122,884
Mar 21, 12 AM $ 0.873
-0.81%
$ 1.86 billion $ 104,704
Mar 20, 11 PM $ 0.88
+0.41%
$ 1.88 billion $ 106,125
Mar 20, 10 PM $ 0.877
-0.42%
$ 1.87 billion $ 111,716
Mar 20, 8 PM $ 0.868
+0.00%
$ 1.85 billion $ 110,499
Mar 20, 5 PM $ 0.864
+0.10%
$ 1.84 billion $ 110,813
Mar 20, 4 PM $ 0.87
-1.14%
$ 1.85 billion $ 112,972
Mar 20, 3 PM $ 0.878
-0.24%
$ 1.87 billion $ 114,581
Mar 20, 2 PM $ 0.881
-0.60%
$ 1.88 billion $ 125,698
Mar 20, 1 PM $ 0.88
+0.53%
$ 1.87 billion $ 130,951
Mar 20, 12 PM $ 0.868
-0.36%
$ 1.85 billion $ 131,542
Mar 20, 11 AM $ 0.882
+4.66%
$ 1.88 billion $ 110,994
Mar 20, 10 AM $ 0.863
-1.37%
$ 1.84 billion $ 73,698
Mar 20, 9 AM $ 0.872
+2.14%
$ 1.86 billion $ 78,018
Mar 20, 8 AM $ 0.846
+3.98%
$ 1.8 billion $ 77,418
Mar 20, 7 AM $ 0.813
-1.05%
$ 1.73 billion $ 76,923
Mar 20, 6 AM $ 0.805
-7.81%
$ 1.71 billion $ 72,993
Mar 20, 5 AM $ 0.877
+1.19%
$ 1.87 billion $ 76,530
Mar 20, 4 AM $ 0.871
-0.46%
$ 1.85 billion $ 76,229
Mar 20, 3 AM $ 0.858
+0.01%
$ 1.83 billion $ 82,825
Mar 20, 2 AM $ 0.864
-0.95%
$ 1.84 billion $ 97,783
Mar 20, 1 AM $ 0.875
-1.07%
$ 1.86 billion $ 101,666
Mar 20, 12 AM $ 0.883
+1.21%
$ 1.88 billion $ 101,309
Mar 19, 11 PM $ 0.872
-4.69%
$ 1.86 billion $ 101,143
Mar 19, 10 PM $ 0.879
+0.48%
$ 1.87 billion $ 95,059
Mar 19, 9 PM $ 0.881
-0.48%
$ 1.88 billion $ 94,824
Mar 19, 7 PM $ 0.878
+2.53%
$ 1.87 billion $ 95,461
Mar 19, 6 PM $ 0.856
+0.13%
$ 1.82 billion $ 95,720
Mar 19, 5 PM $ 0.854
-0.96%
$ 1.82 billion $ 98,757