RADRS Historical Data

RADRS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.854
-0.96%
$ 1.82 billion $ 98,757
Mar 19, 4 PM $ 0.855
+1.02%
$ 1.82 billion $ 97,022
Mar 19, 3 PM $ 0.85
-2.33%
$ 1.81 billion $ 96,262
Mar 19, 2 PM $ 0.867
+1.13%
$ 1.85 billion $ 83,084
Mar 19, 1 PM $ 0.856
+0.77%
$ 1.82 billion $ 90,806
Mar 19, 12 PM $ 0.849
+2.30%
$ 1.81 billion $ 88,799
Mar 19, 11 AM $ 0.825
-1.79%
$ 1.76 billion $ 86,330
Mar 19, 10 AM $ 0.84
-2.06%
$ 1.79 billion $ 88,127
Mar 19, 9 AM $ 0.862
+0.82%
$ 1.84 billion $ 77,553
Mar 19, 8 AM $ 0.862
+0.52%
$ 1.84 billion $ 74,971
Mar 19, 7 AM $ 0.849
-0.29%
$ 1.81 billion $ 70,495
Mar 19, 6 AM $ 0.86
+2.22%
$ 1.83 billion $ 63,282
Mar 19, 5 AM $ 0.841
+1.16%
$ 1.79 billion $ 62,372
Mar 19, 4 AM $ 0.831
+0.40%
$ 1.77 billion $ 61,292
Mar 19, 3 AM $ 0.821
+0.20%
$ 1.75 billion $ 54,915
Mar 19, 2 AM $ 0.817
+3.12%
$ 1.74 billion $ 43,996
Mar 19, 1 AM $ 0.728
-1.60%
$ 1.55 billion $ 34,279
Mar 19, 12 AM $ 0.737
+0.10%
$ 1.57 billion $ 34,294
Mar 18, 11 PM $ 0.748
-3.05%
$ 1.59 billion $ 34,924
Mar 18, 10 PM $ 0.774
-0.06%
$ 1.65 billion $ 35,051
Mar 18, 9 PM $ 0.802
-0.28%
$ 1.71 billion $ 35,621
Mar 18, 8 PM $ 0.806
+0.58%
$ 1.72 billion $ 35,250
Mar 18, 7 PM $ 0.802
-4.02%
$ 1.71 billion $ 35,232
Mar 18, 6 PM $ 0.839
+15.41%
$ 1.79 billion $ 35,909
Mar 18, 3 PM $ 0.716
-0.70%
$ 1.52 billion $ 27,417
Mar 18, 2 PM $ 0.721
+0.71%
$ 1.54 billion $ 27,563
Mar 18, 1 PM $ 0.716
-0.35%
$ 1.53 billion $ 15,805
Mar 18, 12 PM $ 0.715
-0.95%
$ 1.52 billion $ 15,105
Mar 18, 11 AM $ 0.72
-0.13%
$ 1.53 billion $ 14,379
Mar 18, 10 AM $ 0.721
-0.31%
$ 1.54 billion $ 14,942
Mar 18, 9 AM $ 0.723
-1.53%
$ 1.54 billion $ 14,948
Mar 18, 8 AM $ 0.724
+0.85%
$ 1.54 billion $ 12,368
Mar 18, 7 AM $ 0.718
-1.02%
$ 1.53 billion $ 11,810
Mar 18, 6 AM $ 0.722
+0.07%
$ 1.54 billion $ 11,197
Mar 18, 5 AM $ 0.725
+0.38%
$ 1.54 billion $ 12,750
Mar 18, 4 AM $ 0.72
-0.94%
$ 1.53 billion $ 13,937
Mar 18, 3 AM $ 0.727
+0.18%
$ 1.55 billion $ 18,633
Mar 18, 2 AM $ 0.725
-0.68%
$ 1.54 billion $ 19,675
Mar 18, 1 AM $ 0.726
+0.33%
$ 1.55 billion $ 19,357
Mar 18, 12 AM $ 0.722
+0.00%
$ 1.54 billion $ 19,519
Mar 17, 11 PM $ 0.735
+0.00%
$ 1.57 billion $ 19,405
Mar 17, 10 PM $ 0.734
+0.34%
$ 1.56 billion $ 19,523
Mar 17, 9 PM $ 0.734
+0.42%
$ 1.56 billion $ 19,496
Mar 17, 6 PM $ 0.735
+0.24%
$ 1.56 billion $ 21,870
Mar 17, 4 PM $ 0.732
+0.47%
$ 1.56 billion $ 21,939
Mar 17, 3 PM $ 0.729
-0.65%
$ 1.55 billion $ 21,984
Mar 17, 2 PM $ 0.734
-1.02%
$ 1.56 billion $ 22,133
Mar 17, 1 PM $ 0.741
+0.02%
$ 1.58 billion $ 22,519
Mar 17, 12 PM $ 0.735
+2.46%
$ 1.56 billion $ 22,155
Mar 17, 11 AM $ 0.717
-0.32%
$ 1.54 billion $ 20,138