RADRS Historical Data

RADRS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.735
+2.46%
$ 1.56 billion $ 22,155
Mar 17, 11 AM $ 0.717
-0.32%
$ 1.54 billion $ 20,138
Mar 17, 10 AM $ 0.718
-0.69%
$ 1.53 billion $ 20,124
Mar 17, 9 AM $ 0.733
+0.44%
$ 1.56 billion $ 16,584
Mar 17, 8 AM $ 0.727
+0.05%
$ 1.55 billion $ 16,329
Mar 17, 7 AM $ 0.727
-0.72%
$ 1.55 billion $ 16,289
Mar 17, 6 AM $ 0.733
-1.37%
$ 1.56 billion $ 16,107
Mar 17, 5 AM $ 0.742
+1.33%
$ 1.58 billion $ 13,908
Mar 17, 4 AM $ 0.729
+0.82%
$ 1.55 billion $ 12,632
Mar 17, 3 AM $ 0.725
-3.21%
$ 1.54 billion $ 5,563
Mar 17, 2 AM $ 0.748
-0.68%
$ 1.59 billion $ 12,629
Mar 17, 1 AM $ 0.754
+0.36%
$ 1.61 billion $ 11,988
Mar 16, 11 PM $ 0.752
-1.58%
$ 1.6 billion $ 11,889
Mar 16, 10 PM $ 0.768
-0.26%
$ 1.63 billion $ 11,748
Mar 16, 9 PM $ 0.767
-0.13%
$ 1.63 billion $ 11,616
Mar 16, 8 PM $ 0.783
+1.82%
$ 1.67 billion $ 11,010
Mar 16, 7 PM $ 0.73
+1.36%
$ 1.56 billion $ 8,715
Mar 16, 6 PM $ 0.72
+1.04%
$ 1.53 billion $ 8,362
Mar 16, 5 PM $ 0.712
+0.00%
$ 1.52 billion $ 8,036
Mar 16, 4 PM $ 0.71
-0.71%
$ 1.51 billion $ 8,052
Mar 16, 3 PM $ 0.716
+0.02%
$ 1.52 billion $ 7,883
Mar 16, 2 PM $ 0.709
-2.72%
$ 1.51 billion $ 7,657
Mar 16, 1 PM $ 0.732
+0.60%
$ 1.56 billion $ 7,328
Mar 16, 12 PM $ 0.726
+0.47%
$ 1.55 billion $ 6,729
Mar 16, 11 AM $ 0.722
+0.27%
$ 1.54 billion $ 6,523
Mar 16, 10 AM $ 0.723
-0.23%
$ 1.54 billion $ 6,468
Mar 16, 9 AM $ 0.719
+0.00%
$ 1.53 billion $ 6,164
Mar 16, 8 AM $ 0.722
+0.21%
$ 1.54 billion $ 5,980
Mar 16, 7 AM $ 0.716
-0.12%
$ 1.53 billion $ 5,648
Mar 16, 6 AM $ 0.72
-2.37%
$ 1.53 billion $ 5,216
Mar 16, 5 AM $ 0.735
-0.31%
$ 1.57 billion $ 4,119
Mar 16, 4 AM $ 0.738
+0.09%
$ 1.57 billion $ 3,940
Mar 16, 3 AM $ 0.732
+4.49%
$ 1.56 billion $ 3,712
Mar 16, 2 AM $ 0.708
-0.60%
$ 1.51 billion $ 15,363
Mar 16, 1 AM $ 0.711
-3.10%
$ 1.51 billion $ 15,301
Mar 16, 12 AM $ 0.733
-0.10%
$ 1.56 billion $ 14,460
Mar 15, 11 PM $ 0.733
-0.54%
$ 1.56 billion $ 14,416
Mar 15, 8 PM $ 0.725
+0.00%
$ 1.54 billion $ 14,004
Mar 15, 4 PM $ 0.729
+0.00%
$ 1.55 billion $ 13,790
Mar 15, 3 PM $ 0.731
+0.07%
$ 1.56 billion $ 13,720
Mar 15, 2 PM $ 0.732
+1.67%
$ 1.56 billion $ 13,651
Mar 15, 1 PM $ 0.724
-3.12%
$ 1.54 billion $ 12,720
Mar 15, 12 PM $ 0.747
+1.38%
$ 1.59 billion $ 12,122
Mar 15, 11 AM $ 0.734
-0.25%
$ 1.56 billion $ 11,441
Mar 15, 10 AM $ 0.753
-4.50%
$ 1.6 billion $ 11,004
Mar 15, 9 AM $ 0.788
+13.48%
$ 1.68 billion $ 8,700
Mar 15, 8 AM $ 0.696
+0.30%
$ 1.48 billion $ 5,320
Mar 15, 7 AM $ 0.692
-1.74%
$ 1.47 billion $ 5,124
Mar 15, 5 AM $ 0.704
-0.43%
$ 1.5 billion $ 4,692
Mar 15, 4 AM $ 0.704
-2.12%
$ 1.5 billion $ 4,312