RADRS Historical Data

RADRS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.704
-2.12%
$ 1.5 billion $ 4,312
Mar 15, 3 AM $ 0.718
-1.25%
$ 1.53 billion $ 3,519
Mar 15, 2 AM $ 0.726
-0.75%
$ 1.55 billion $ 13,428
Mar 15, 1 AM $ 0.731
-0.74%
$ 1.56 billion $ 12,833
Mar 15, 12 AM $ 0.74
-0.47%
$ 1.58 billion $ 12,599
Mar 14, 11 PM $ 0.742
+1.53%
$ 1.58 billion $ 12,447
Mar 14, 4 PM $ 0.731
+0.00%
$ 1.56 billion $ 11,548
Mar 14, 3 PM $ 0.732
+0.00%
$ 1.56 billion $ 11,609
Mar 14, 2 PM $ 0.738
-0.71%
$ 1.57 billion $ 11,477
Mar 14, 1 PM $ 0.743
-0.69%
$ 1.58 billion $ 11,312
Mar 14, 12 PM $ 0.747
-1.42%
$ 1.59 billion $ 11,088
Mar 14, 11 AM $ 0.753
+5.34%
$ 1.6 billion $ 10,517
Mar 14, 10 AM $ 0.713
-0.21%
$ 1.52 billion $ 6,962
Mar 14, 9 AM $ 0.713
-1.32%
$ 1.52 billion $ 5,605
Mar 14, 8 AM $ 0.725
+0.00%
$ 1.55 billion $ 4,930
Mar 14, 7 AM $ 0.719
-0.29%
$ 1.53 billion $ 4,751
Mar 14, 6 AM $ 0.711
-0.69%
$ 1.51 billion $ 4,104
Mar 14, 5 AM $ 0.718
-0.02%
$ 1.53 billion $ 3,825
Mar 14, 4 AM $ 0.719
+1.59%
$ 1.53 billion $ 3,210
Mar 14, 3 AM $ 0.711
-1.00%
$ 1.51 billion $ 2,255
Mar 14, 2 AM $ 0.698
+1.33%
$ 1.49 billion $ 25,038
Mar 14, 1 AM $ 0.691
+0.00%
$ 1.47 billion $ 24,517
Mar 14, 12 AM $ 0.689
+0.76%
$ 1.47 billion $ 24,463
Mar 13, 11 PM $ 0.681
+0.00%
$ 1.45 billion $ 23,927
Mar 13, 10 PM $ 0.68
-1.23%
$ 1.45 billion $ 24,031
Mar 13, 9 PM $ 0.685
+0.00%
$ 1.46 billion $ 24,094
Mar 13, 3 PM $ 0.695
-0.95%
$ 1.48 billion $ 24,064
Mar 13, 2 PM $ 0.699
+0.01%
$ 1.49 billion $ 23,833
Mar 13, 1 PM $ 0.699
-1.41%
$ 1.49 billion $ 23,690
Mar 13, 12 PM $ 0.714
+1.99%
$ 1.52 billion $ 21,655
Mar 13, 11 AM $ 0.693
-2.31%
$ 1.48 billion $ 20,418
Mar 13, 10 AM $ 0.703
-0.30%
$ 1.5 billion $ 8,066
Mar 13, 9 AM $ 0.701
+3.91%
$ 1.49 billion $ 6,885
Mar 13, 8 AM $ 0.673
-0.35%
$ 1.43 billion $ 5,778
Mar 13, 7 AM $ 0.678
+0.33%
$ 1.45 billion $ 5,054
Mar 13, 6 AM $ 0.674
-0.57%
$ 1.44 billion $ 4,803
Mar 13, 5 AM $ 0.678
+1.58%
$ 1.44 billion $ 4,105
Mar 13, 4 AM $ 0.68
-0.14%
$ 1.45 billion $ 3,018
Mar 13, 3 AM $ 0.688
+1.48%
$ 1.46 billion $ 2,160
Mar 13, 2 AM $ 0.673
+0.48%
$ 1.43 billion $ 58,217
Mar 13, 1 AM $ 0.676
+0.07%
$ 1.44 billion $ 57,498
Mar 13, 12 AM $ 0.679
+1.98%
$ 1.45 billion $ 56,653
Mar 12, 9 PM $ 0.664
-0.35%
$ 1.41 billion $ 56,453
Mar 12, 6 PM $ 0.667
+0.00%
$ 1.42 billion $ 56,121
Mar 12, 5 PM $ 0.664
+0.00%
$ 1.41 billion $ 55,878
Mar 12, 4 PM $ 0.662
+1.29%
$ 1.41 billion $ 55,786
Mar 12, 3 PM $ 0.65
+0.62%
$ 1.38 billion $ 54,265
Mar 12, 2 PM $ 0.646
-3.56%
$ 1.38 billion $ 54,205
Mar 12, 1 PM $ 0.671
-2.15%
$ 1.43 billion $ 54,722
Mar 12, 12 PM $ 0.684
-0.42%
$ 1.46 billion $ 55,199