RADRS Historical Data

RADRS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.279
-6.32%
$ 593.43 million $ 28,784
Apr 23, 4 AM $ 0.293
-0.62%
$ 623.74 million $ 29,535
Apr 23, 3 AM $ 0.294
-8.37%
$ 627.11 million $ 30,035
Apr 23, 2 AM $ 0.312
-14.01%
$ 663.74 million $ 29,913
Apr 23, 1 AM $ 0.372
+55.18%
$ 792.47 million $ 34,304
Apr 23, 12 AM $ 0.228
+13.11%
$ 485.87 million $ 16,544
Apr 22, 11 PM $ 0.202
-8.32%
$ 429.35 million $ 13,513
Apr 22, 10 PM $ 0.22
-2.76%
$ 468.33 million $ 14,495
Apr 22, 9 PM $ 0.223
-0.18%
$ 474.02 million $ 14,215
Apr 22, 8 PM $ 0.214
+5.63%
$ 454.82 million $ 13,293
Apr 22, 7 PM $ 0.199
+0.49%
$ 423.64 million $ 12,067
Apr 22, 6 PM $ 0.197
-7.71%
$ 419.3 million $ 11,860
Apr 22, 5 PM $ 0.216
-17.89%
$ 459.34 million $ 12,892
Apr 22, 4 PM $ 0.266
-9.67%
$ 567.12 million $ 13,579
Apr 22, 3 PM $ 0.3
-0.82%
$ 639.07 million $ 13,636
Apr 22, 2 PM $ 0.301
+0.55%
$ 640.33 million $ 13,819
Apr 22, 1 PM $ 0.304
-12.29%
$ 646.82 million $ 12,693
Apr 22, 12 PM $ 0.346
-8.81%
$ 736.85 million $ 11,892
Apr 22, 11 AM $ 0.383
+3.45%
$ 815.67 million $ 11,966
Apr 22, 10 AM $ 0.37
-1.98%
$ 787.48 million $ 11,912
Apr 22, 9 AM $ 0.375
-0.75%
$ 798.34 million $ 12,126
Apr 22, 8 AM $ 0.378
-2.67%
$ 804.3 million $ 11,581
Apr 22, 6 AM $ 0.385
-1.97%
$ 820.48 million $ 14,517
Apr 22, 5 AM $ 0.398
-3.28%
$ 848.53 million $ 14,051
Apr 22, 4 AM $ 0.415
+4.88%
$ 884.03 million $ 14,320
Apr 22, 3 AM $ 0.391
+1.35%
$ 832.72 million $ 12,660
Apr 22, 2 AM $ 0.379
-2.63%
$ 806.8 million $ 12,094
Apr 22, 1 AM $ 0.395
+0.98%
$ 841.86 million $ 11,768
Apr 22, 12 AM $ 0.386
-4.60%
$ 823.13 million $ 12,355
Apr 21, 11 PM $ 0.405
-1.86%
$ 862.56 million $ 11,273
Apr 21, 10 PM $ 0.415
+2.01%
$ 883.32 million $ 11,167
Apr 21, 9 PM $ 0.406
-0.76%
$ 865.11 million $ 10,773
Apr 21, 8 PM $ 0.415
+2.49%
$ 884.72 million $ 10,843
Apr 21, 7 PM $ 0.405
+0.60%
$ 863.21 million $ 10,440
Apr 21, 6 PM $ 0.402
-1.96%
$ 855.39 million $ 10,331
Apr 21, 5 PM $ 0.415
-2.28%
$ 884.94 million $ 10,053
Apr 21, 4 PM $ 0.427
-2.51%
$ 910.37 million $ 10,073
Apr 21, 3 PM $ 0.438
-2.83%
$ 933.82 million $ 10,188
Apr 21, 2 PM $ 0.452
-8.97%
$ 961.88 million $ 10,069
Apr 21, 1 PM $ 0.49
-2.43%
$ 1.04 billion $ 9,595
Apr 21, 12 PM $ 0.504
+5.40%
$ 1.07 billion $ 9,994
Apr 21, 11 AM $ 0.478
-0.01%
$ 1.02 billion $ 9,441
Apr 21, 10 AM $ 0.477
-4.58%
$ 1.02 billion $ 10,405
Apr 21, 8 AM $ 0.505
+1.35%
$ 1.08 billion $ 10,248
Apr 21, 7 AM $ 0.527
+4.01%
$ 1.12 billion $ 9,841
Apr 21, 6 AM $ 0.505
+0.00%
$ 1.08 billion $ 9,055
Apr 21, 4 AM $ 0.513
+0.00%
$ 1.09 billion $ 10,949
Apr 21, 3 AM $ 0.513
-0.80%
$ 1.09 billion $ 12,054
Apr 21, 2 AM $ 0.517
+0.00%
$ 1.1 billion $ 13,107
Apr 21, 1 AM $ 0.506
-5.09%
$ 1.08 billion $ 12,842