RADRS Historical Data

RADRS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.506
-5.09%
$ 1.08 billion $ 12,842
Apr 20, 11 PM $ 0.519
+0.00%
$ 1.11 billion $ 12,819
Apr 20, 10 PM $ 0.524
-0.41%
$ 1.12 billion $ 12,801
Apr 20, 9 PM $ 0.524
+0.02%
$ 1.12 billion $ 12,947
Apr 20, 8 PM $ 0.523
+0.00%
$ 1.11 billion $ 12,261
Apr 20, 3 PM $ 0.515
-2.43%
$ 1.1 billion $ 12,060
Apr 20, 2 PM $ 0.528
+1.82%
$ 1.12 billion $ 12,617
Apr 20, 1 PM $ 0.517
+1.69%
$ 1.1 billion $ 12,747
Apr 20, 12 PM $ 0.501
+1.76%
$ 1.07 billion $ 13,588
Apr 20, 11 AM $ 0.484
+1.19%
$ 1.03 billion $ 12,433
Apr 20, 10 AM $ 0.461
-0.21%
$ 982.22 million $ 11,365
Apr 20, 9 AM $ 0.458
-0.54%
$ 976.21 million $ 12,881
Apr 20, 8 AM $ 0.473
+4.86%
$ 1.01 billion $ 14,463
Apr 20, 7 AM $ 0.45
-8.16%
$ 958.77 million $ 19,259
Apr 20, 6 AM $ 0.495
-2.31%
$ 1.05 billion $ 21,669
Apr 20, 5 AM $ 0.524
-1.85%
$ 1.12 billion $ 22,359
Apr 20, 4 AM $ 0.554
+2.92%
$ 1.18 billion $ 23,115
Apr 20, 3 AM $ 0.531
-1.13%
$ 1.13 billion $ 21,135
Apr 20, 2 AM $ 0.546
+3.81%
$ 1.16 billion $ 21,280
Apr 20, 1 AM $ 0.529
+0.66%
$ 1.13 billion $ 21,289
Apr 19, 11 PM $ 0.526
+1.44%
$ 1.12 billion $ 21,471
Apr 19, 10 PM $ 0.52
-1.51%
$ 1.11 billion $ 21,448
Apr 19, 4 PM $ 0.538
+0.00%
$ 1.15 billion $ 21,688
Apr 19, 3 PM $ 0.532
-4.00%
$ 1.13 billion $ 22,915
Apr 19, 8 AM $ 0.42
-15.38%
$ 894.28 million $ 12,096
Apr 19, 7 AM $ 0.497
-4.26%
$ 1.06 billion $ 12,690
Apr 19, 6 AM $ 0.53
-2.85%
$ 1.13 billion $ 12,463
Apr 19, 5 AM $ 0.561
-0.81%
$ 1.19 billion $ 12,647
Apr 19, 4 AM $ 0.563
+2.02%
$ 1.2 billion $ 16,409
Apr 19, 2 AM $ 0.552
-1.13%
$ 1.18 billion $ 17,632
Apr 19, 1 AM $ 0.576
-0.27%
$ 1.23 billion $ 16,928
Apr 19, 12 AM $ 0.58
+0.02%
$ 1.23 billion $ 16,886
Apr 18, 11 PM $ 0.579
+3.96%
$ 1.23 billion $ 16,833
Apr 18, 10 PM $ 0.559
+0.00%
$ 1.19 billion $ 15,881
Apr 18, 9 PM $ 0.56
+0.00%
$ 1.19 billion $ 16,000
Apr 18, 6 PM $ 0.565
+0.00%
$ 1.2 billion $ 16,204
Apr 18, 5 PM $ 0.565
+0.00%
$ 1.2 billion $ 16,332
Apr 18, 4 PM $ 0.569
+0.00%
$ 1.21 billion $ 15,567
Apr 18, 3 PM $ 0.539
-1.30%
$ 1.15 billion $ 14,799
Apr 18, 2 PM $ 0.552
-1.93%
$ 1.18 billion $ 13,019
Apr 18, 1 PM $ 0.565
-0.60%
$ 1.2 billion $ 12,988
Apr 18, 12 PM $ 0.569
-4.96%
$ 1.21 billion $ 12,713
Apr 18, 11 AM $ 0.584
+2.02%
$ 1.24 billion $ 11,413
Apr 18, 10 AM $ 0.573
-1.08%
$ 1.22 billion $ 11,062
Apr 18, 9 AM $ 0.58
-0.14%
$ 1.24 billion $ 11,834
Apr 18, 8 AM $ 0.589
+0.00%
$ 1.25 billion $ 11,406
Apr 18, 7 AM $ 0.586
+3.88%
$ 1.25 billion $ 11,441
Apr 18, 6 AM $ 0.566
-0.77%
$ 1.21 billion $ 11,127
Apr 18, 5 AM $ 0.571
-0.76%
$ 1.22 billion $ 10,853
Apr 18, 4 AM $ 0.59
-3.08%
$ 1.26 billion $ 6,239