RADRS Historical Data

RADRS Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.139
-2.02%
$ 296.07 million $ 11,546
May 14, 7 AM $ 0.143
+11.72%
$ 304.23 million $ 10,967
May 14, 6 AM $ 0.127
+6.27%
$ 271.16 million $ 9,217
May 14, 5 AM $ 0.119
-2.52%
$ 253.68 million $ 7,934
May 14, 4 AM $ 0.122
+2.06%
$ 260.25 million $ 8,620
May 14, 3 AM $ 0.12
-2.25%
$ 255 million $ 8,508
May 14, 2 AM $ 0.122
+0.00%
$ 260.89 million $ 9,329
May 14, 1 AM $ 0.123
-0.86%
$ 260.93 million $ 10,734
May 14, 12 AM $ 0.133
+4.61%
$ 282.54 million $ 10,998
May 13, 11 PM $ 0.127
+2.41%
$ 270.23 million $ 11,340
May 13, 10 PM $ 0.125
+0.00%
$ 265.92 million $ 11,471
May 13, 5 PM $ 0.124
+0.78%
$ 263.52 million $ 11,356
May 13, 4 PM $ 0.123
-3.41%
$ 261.7 million $ 10,459
May 13, 3 PM $ 0.127
+2.61%
$ 270.93 million $ 9,267
May 13, 2 PM $ 0.124
-0.03%
$ 264.05 million $ 9,771
May 13, 1 PM $ 0.124
+0.01%
$ 264.12 million $ 9,770
May 13, 12 PM $ 0.124
-2.84%
$ 264.1 million $ 9,918
May 13, 11 AM $ 0.116
-0.89%
$ 248.12 million $ 8,730
May 13, 10 AM $ 0.117
-8.82%
$ 249.43 million $ 8,946
May 13, 9 AM $ 0.125
+0.91%
$ 265.9 million $ 8,976
May 13, 8 AM $ 0.124
+1.12%
$ 264.26 million $ 7,943
May 13, 7 AM $ 0.123
+6.17%
$ 261.34 million $ 7,805
May 13, 6 AM $ 0.116
-4.72%
$ 246.14 million $ 8,005
May 13, 5 AM $ 0.121
-0.15%
$ 258.33 million $ 8,356
May 13, 4 AM $ 0.121
+4.95%
$ 258.65 million $ 7,597
May 13, 3 AM $ 0.116
-6.10%
$ 246.74 million $ 6,527
May 13, 2 AM $ 0.123
-4.78%
$ 262.78 million $ 6,033
May 13, 1 AM $ 0.13
-1.88%
$ 276.03 million $ 6,017
May 13, 12 AM $ 0.133
+5.08%
$ 282.4 million $ 4,824
May 12, 11 PM $ 0.126
-0.43%
$ 269.17 million $ 7,937
May 12, 10 PM $ 0.127
-1.93%
$ 270.77 million $ 7,950
May 12, 9 PM $ 0.13
+0.04%
$ 275.91 million $ 8,076
May 12, 4 PM $ 0.129
-0.13%
$ 275.57 million $ 7,891
May 12, 3 PM $ 0.13
+0.05%
$ 275.94 million $ 7,784
May 12, 2 PM $ 0.129
-1.06%
$ 274.98 million $ 7,637
May 12, 1 PM $ 0.13
+0.28%
$ 277.93 million $ 7,690
May 12, 12 PM $ 0.13
+0.00%
$ 277.42 million $ 8,858
May 12, 11 AM $ 0.131
-0.03%
$ 279.75 million $ 9,935
May 12, 10 AM $ 0.131
+0.63%
$ 279.84 million $ 9,857
May 12, 9 AM $ 0.131
-0.91%
$ 278.09 million $ 10,951
May 12, 8 AM $ 0.131
+1.33%
$ 279.9 million $ 10,289
May 12, 7 AM $ 0.13
-1.79%
$ 276.21 million $ 11,136
May 12, 6 AM $ 0.132
+0.86%
$ 281.42 million $ 10,974
May 12, 5 AM $ 0.131
+2.11%
$ 279.02 million $ 11,458
May 12, 4 AM $ 0.128
+0.22%
$ 273.47 million $ 11,283
May 12, 3 AM $ 0.127
+0.14%
$ 271.42 million $ 11,232
May 12, 2 AM $ 0.127
-0.71%
$ 270.99 million $ 11,929
May 12, 1 AM $ 0.128
+0.42%
$ 273.04 million $ 12,273
May 12, 12 AM $ 0.129
+0.01%
$ 274.31 million $ 12,240
May 11, 11 PM $ 0.129
-0.64%
$ 274.97 million $ 10,842