RADRS Historical Data

RADRS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.366
+1.73%
$ 779.02 million $ 24,369
Mar 5, 4 PM $ 0.352
+3.13%
$ 750.53 million $ 22,544
Mar 5, 3 PM $ 0.342
-1.28%
$ 728.52 million $ 21,208
Mar 5, 2 PM $ 0.349
-1.38%
$ 743.1 million $ 21,475
Mar 5, 1 PM $ 0.353
-6.72%
$ 752.26 million $ 21,538
Mar 5, 12 PM $ 0.354
-4.48%
$ 753.78 million $ 18,371
Mar 5, 11 AM $ 0.363
+17.63%
$ 774.15 million $ 17,322
Mar 5, 10 AM $ 0.305
+1.14%
$ 650.02 million $ 9,960
Mar 5, 9 AM $ 0.306
+3.88%
$ 652.32 million $ 8,560
Mar 5, 8 AM $ 0.297
-1.68%
$ 633.03 million $ 7,739
Mar 5, 7 AM $ 0.303
+2.00%
$ 644.36 million $ 7,354
Mar 5, 6 AM $ 0.298
+4.08%
$ 635.51 million $ 6,719
Mar 5, 5 AM $ 0.284
-5.55%
$ 604.73 million $ 4,359
Mar 5, 4 AM $ 0.299
+2.97%
$ 636.7 million $ 3,909
Mar 5, 3 AM $ 0.29
+5.60%
$ 618.33 million $ 2,005
Mar 5, 2 AM $ 0.274
+0.47%
$ 584.55 million $ 43,505
Mar 5, 1 AM $ 0.275
-0.74%
$ 585.7 million $ 43,468
Mar 5, 12 AM $ 0.273
-3.51%
$ 581.31 million $ 43,599
Mar 4, 10 PM $ 0.276
-3.01%
$ 587.64 million $ 43,855
Mar 4, 9 PM $ 0.284
-0.12%
$ 605.56 million $ 43,599
Mar 4, 7 PM $ 0.284
+0.00%
$ 605.89 million $ 43,377
Mar 4, 6 PM $ 0.283
+0.00%
$ 603.71 million $ 43,373
Mar 4, 5 PM $ 0.284
+0.00%
$ 603.96 million $ 43,138
Mar 4, 4 PM $ 0.279
+0.00%
$ -- $ 42,879
Mar 4, 1 PM $ 0.265
+2.36%
$ 564.33 million $ 34,432
Mar 4, 12 PM $ 0.257
+0.16%
$ 546.42 million $ 33,387
Mar 4, 11 AM $ 0.256
+3.01%
$ 545.54 million $ 31,922
Mar 4, 9 AM $ 0.25
+5.11%
$ 531.96 million $ 25,403
Mar 4, 8 AM $ 0.237
+12.65%
$ 504.85 million $ 23,122
Mar 4, 7 AM $ 0.21
+3.98%
$ 446.59 million $ 17,174
Mar 4, 6 AM $ 0.201
+0.00%
$ 428.72 million $ 16,952
Mar 4, 5 AM $ 0.202
-0.60%
$ 429.4 million $ 16,973
Mar 4, 1 AM $ 0.201
+0.53%
$ 427.98 million $ 16,618
Mar 4, 12 AM $ 0.2
+0.00%
$ 427.03 million $ 16,547
Mar 3, 11 PM $ 0.2
+0.72%
$ 426.07 million $ 16,519
Mar 3, 3 PM $ 0.2
+0.22%
$ 425.38 million $ 16,260
Mar 3, 2 PM $ 0.199
-0.56%
$ 424.45 million $ 16,285
Mar 3, 1 PM $ 0.2
+2.31%
$ 425.57 million $ 16,319
Mar 3, 12 PM $ 0.194
-4.61%
$ 413.99 million $ 16,174
Mar 3, 11 AM $ 0.201
+0.00%
$ 427.97 million $ 15,223
Mar 3, 10 AM $ 0.196
+0.51%
$ 418.4 million $ 15,014
Mar 3, 9 AM $ 0.198
-2.78%
$ 420.69 million $ 15,115
Mar 3, 8 AM $ 0.209
-2.11%
$ 445.91 million $ 15,707
Mar 3, 7 AM $ 0.213
+1.82%
$ 453.41 million $ 15,044
Mar 3, 6 AM $ 0.207
-1.45%
$ 441.68 million $ 14,590
Mar 3, 5 AM $ 0.211
+18.63%
$ 448.43 million $ 14,687
Mar 3, 4 AM $ 0.175
-15.75%
$ 372.68 million $ 6,356
Mar 3, 3 AM $ 0.207
+2.76%
$ 441.69 million $ 4,544
Mar 3, 2 AM $ 0.201
-3.09%
$ 429.03 million $ 17,611
Mar 3, 1 AM $ 0.214
+0.12%
$ 454.89 million $ 14,647