RADRS Historical Data

RADRS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.214
+0.12%
$ 454.89 million $ 14,647
Mar 3, 12 AM $ 0.21
+5.22%
$ 447.26 million $ 13,609
Mar 2, 11 PM $ 0.203
+0.45%
$ 432.49 million $ 13,271
Mar 2, 10 PM $ 0.202
+0.00%
$ 429.61 million $ 13,362
Mar 2, 4 PM $ 0.204
+6.73%
$ 433.73 million $ 13,198
Mar 2, 3 PM $ 0.192
-15.74%
$ 409.85 million $ 12,070
Mar 2, 2 PM $ 0.24
+3.73%
$ 511.85 million $ 9,991
Mar 2, 1 PM $ 0.233
+0.76%
$ 496.14 million $ 9,891
Mar 2, 12 PM $ 0.229
-2.21%
$ 487.69 million $ 9,497
Mar 2, 11 AM $ 0.234
+13.15%
$ 499.18 million $ 9,482
Mar 2, 10 AM $ 0.206
+1.70%
$ 438.21 million $ 5,208
Mar 2, 9 AM $ 0.201
+0.00%
$ 427.14 million $ 5,073
Mar 2, 8 AM $ 0.201
-9.34%
$ 427.12 million $ 5,377
Mar 2, 7 AM $ 0.218
-2.43%
$ 464.82 million $ 4,785
Mar 2, 6 AM $ 0.221
+2.80%
$ 471.19 million $ 4,496
Mar 2, 5 AM $ 0.227
-3.08%
$ 482.68 million $ 4,010
Mar 2, 4 AM $ 0.233
+13.18%
$ 495.77 million $ 3,517
Mar 2, 3 AM $ 0.209
+2.20%
$ 445.74 million $ 311
Mar 2, 2 AM $ 0.204
-0.28%
$ 433.88 million $ 13,760
Mar 2, 1 AM $ 0.202
-1.41%
$ 429.47 million $ 13,480
Mar 1, 3 PM $ 0.201
+0.09%
$ 428.73 million $ 12,395
Mar 1, 2 PM $ 0.201
+0.00%
$ 428.91 million $ 12,787
Mar 1, 1 PM $ 0.208
-3.10%
$ 442.58 million $ 12,396
Mar 1, 12 PM $ 0.212
+20.85%
$ 444.84 million $ 11,388
Mar 1, 11 AM $ 0.175
-4.44%
$ 372.89 million $ 7,179
Mar 1, 10 AM $ 0.189
-2.08%
$ 402.64 million $ 6,878
Mar 1, 9 AM $ 0.192
+0.00%
$ 409.72 million $ 6,422
Mar 1, 8 AM $ 0.187
-4.73%
$ 397.82 million $ 6,144
Mar 1, 7 AM $ 0.196
+2.92%
$ 418.1 million $ 5,666
Mar 1, 5 AM $ 0.206
+17.80%
$ 439 million $ 5,373
Mar 1, 4 AM $ 0.175
+0.00%
$ 372.74 million $ 340
Mar 1, 3 AM $ 0.175
-2.68%
$ 373.39 million $ 291
Feb 28, 11 PM $ 0.175
-1.46%
$ 371.83 million $ 4,555
Feb 28, 4 PM $ 0.174
+0.00%
$ -- $ 3,992
Feb 28, 3 PM $ 0.172
+0.00%
$ 367.24 million $ 3,854
Feb 28, 1 PM $ 0.171
-3.72%
$ 363.57 million $ 3,355
Feb 28, 9 AM $ 0.167
+0.00%
$ 355.3 million $ 2,612
Feb 28, 8 AM $ 0.17
-1.23%
$ 361.4 million $ 2,509
Feb 27, 8 PM $ 0.167
+0.00%
$ 355.05 million $ 17,530
Feb 27, 5 PM $ 0.163
+0.00%
$ 348.13 million $ 17,535
Feb 27, 4 PM $ 0.168
+0.00%
$ 357.17 million $ 17,309
Feb 27, 3 PM $ 0.167
-2.55%
$ 354.85 million $ 17,754
Feb 27, 2 PM $ 0.168
-2.94%
$ 357.69 million $ 17,882
Feb 27, 1 PM $ 0.174
-2.99%
$ 371.26 million $ 17,865
Feb 27, 12 PM $ 0.18
+18.11%
$ 382.74 million $ 18,462
Feb 27, 11 AM $ 0.149
-0.15%
$ 317.62 million $ 11,381
Feb 27, 4 AM $ 0.167
-0.47%
$ 354.89 million $ 11,886
Feb 26, 10 AM $ 0.149
+0.28%
$ 318.27 million $ 5,852
Feb 26, 9 AM $ 0.156
-5.86%
$ 332.52 million $ 6,060
Feb 26, 8 AM $ 0.161
+1.41%
$ 343.34 million $ 4,449