RADRS Historical Data

RADRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.129
-4.42%
$ -- $ 2,129
Jan 28, 2026 $ 0.136
-3.91%
$ 289.67 million $ 7,486
Jan 27, 2026 $ 0.142
+5.30%
$ 302.21 million $ 13,695
Jan 26, 2026 $ 0.14
-6.25%
$ -- $ 5,905
Jan 25, 2026 $ 0.151
+1.91%
$ 321.19 million $ 9,219
Jan 24, 2026 $ 0.15
-12.22%
$ 319.96 million $ 10,936
Jan 23, 2026 $ 0.166
+53.79%
$ 353.81 million $ 37,659
Jan 22, 2026 $ 0.11
-13.13%
$ 234.02 million $ 27,412
Jan 21, 2026 $ 0.129
+2.25%
$ 274.91 million $ 7,945
Jan 20, 2026 $ 0.125
-14.76%
$ 267.26 million $ 15,510
Jan 19, 2026 $ 0.147
-2.90%
$ 313.46 million $ 8,705
Jan 18, 2026 $ 0.146
-8.43%
$ 311.45 million $ 10,897
Jan 17, 2026 $ 0.16
-3.04%
$ 340.51 million $ 6,825
Jan 16, 2026 $ 0.165
-0.89%
$ 350.52 million $ 6,428
Jan 15, 2026 $ 0.166
+8.06%
$ -- $ 12,210
Jan 14, 2026 $ 0.156
-11.43%
$ 332.08 million $ 18,276
Jan 13, 2026 $ 0.177
-8.74%
$ 378.61 million $ 21,633
Jan 12, 2026 $ 0.184
+48.98%
$ 392.73 million $ 177,549
Jan 11, 2026 $ 0.121
-23.49%
$ 258.38 million $ 93,907
Jan 10, 2026 $ 0.157
+12.43%
$ 335.31 million $ 111,260
Jan 9, 2026 $ 0.141
-3.72%
$ 300.95 million $ 84,279
Jan 8, 2026 $ 0.15
-7.06%
$ 319.16 million $ 79,912
Jan 7, 2026 $ 0.161
-11.59%
$ 342.66 million $ 67,517
Jan 6, 2026 $ 0.18
+17.97%
$ 383.88 million $ 62,428
Jan 5, 2026 $ 0.15
+44.23%
$ 320.54 million $ 36,504
Jan 4, 2026 $ 0.106
+1.40%
$ 226.33 million $ 182
Jan 3, 2026 $ 0.104
-3.17%
$ 221.19 million $ 686
Jan 2, 2026 $ 0.107
+17.55%
$ 227.82 million $ 382,827
Jan 1, 2026 $ 0.0896
-5.72%
$ 190.83 million $ 299,303
Dec 31, 2025 $ 0.138
-43.36%
$ 293.01 million $ 420,588
Dec 30, 2025 $ 0.24
+86.77%
$ 519.08 million $ 2.1 million
Dec 29, 2025 $ 0.132
+145.18%
$ 271 million $ 1.11 million
Dec 28, 2025 $ 0.039
+114.94%
$ 116.57 million $ 290,523
Dec 27, 2025 $ 0.0175
+18.80%
$ -- $ 117,883
Dec 26, 2025 $ 0.0135
+13.68%
$ 28.79 million $ 22,337
Dec 25, 2025 $ 0.0118
+9.93%
$ 25.5 million $ 70,270
Dec 24, 2025 $ 0.0106
+30.27%
$ 22.5 million $ 49,670
Dec 23, 2025 $ 0.00831
+79.97%
$ -- $ 31,457
Dec 22, 2025 $ 0.00426
+56.56%
$ -- $ 7,739
Dec 21, 2025 $ 0.00271
+0.00%
$ -- $ 1,482
Dec 20, 2025 $ 0.00288
+38.87%
$ -- $ 1,830
Download