RADRS Historical Data

RADRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0852
-0.04%
$ 181.55 million $ 20,867
Jun 15, 10 PM $ 0.085
+0.00%
$ 181.12 million $ 20,842
Jun 15, 5 PM $ 0.0864
-0.66%
$ 184.04 million $ 21,144
Jun 15, 4 PM $ 0.0869
+0.44%
$ 185.07 million $ 21,004
Jun 15, 3 PM $ 0.0864
-4.98%
$ 184.01 million $ 20,810
Jun 15, 2 PM $ 0.0912
-8.46%
$ 194.25 million $ 15,705
Jun 15, 1 PM $ 0.0992
+0.00%
$ 211.36 million $ 2,398
Jun 15, 12 PM $ 0.0988
+0.08%
$ 210.55 million $ 3,025
Jun 15, 10 AM $ 0.0973
+0.00%
$ 207.33 million $ 2,198
Jun 15, 9 AM $ 0.0979
+0.00%
$ 208.58 million $ 1,661
Jun 15, 4 AM $ 0.0981
+0.00%
$ 208.92 million $ 2,064
Jun 15, 1 AM $ 0.098
+0.00%
$ 208.81 million $ 1,962
Jun 15, 12 AM $ 0.0983
+0.00%
$ 209.39 million $ 1,944
Jun 14, 10 PM $ 0.0979
-0.37%
$ 208.61 million $ 7,706
Jun 14, 4 PM $ 0.0971
+0.00%
$ 206.82 million $ 13,646
Jun 14, 1 PM $ 0.0978
+0.00%
$ 208.22 million $ 14,510
Jun 14, 12 PM $ 0.0976
+0.21%
$ 207.84 million $ 13,884
Jun 14, 8 AM $ 0.0974
+0.24%
$ 207.51 million $ 13,859
Jun 14, 5 AM $ 0.0973
+0.00%
$ 207.27 million $ 13,995
Jun 14, 2 AM $ 0.0976
-0.06%
$ 207.79 million $ 13,733
Jun 14, 1 AM $ 0.0972
+0.00%
$ 206.94 million $ 13,638
Jun 14, 12 AM $ 0.0968
+3.23%
$ 206.15 million $ 11,522
Jun 13, 9 PM $ 0.0941
+0.13%
$ 200.46 million $ 7,251
Jun 13, 7 PM $ 0.0938
+0.14%
$ 199.83 million $ 7,030
Jun 13, 3 PM $ 0.0979
-0.28%
$ 208.58 million $ 1,786
Jun 13, 2 PM $ 0.0982
-0.14%
$ 209.2 million $ 2,093
Jun 13, 12 PM $ 0.098
+0.00%
$ 208.69 million $ 2,928
Jun 13, 7 AM $ 0.0973
+0.00%
$ 207.27 million $ 4,424
Jun 13, 6 AM $ 0.0974
+0.14%
$ 207.39 million $ 4,149
Jun 13, 4 AM $ 0.0966
-0.79%
$ 205.75 million $ 7,157
Jun 13, 2 AM $ 0.0979
-0.12%
$ 208.57 million $ 7,313
Jun 13, 1 AM $ 0.0979
-0.08%
$ 208.54 million $ 8,094
Jun 13, 12 AM $ 0.098
+0.28%
$ 208.71 million $ 8,695
Jun 12, 5 PM $ 0.0984
-0.42%
$ 209.5 million $ 9,661
Jun 12, 4 PM $ 0.0991
+0.53%
$ 211.15 million $ 9,573
Jun 12, 3 PM $ 0.0993
-0.18%
$ 211.48 million $ 10,468
Jun 12, 2 PM $ 0.099
+0.85%
$ 210.82 million $ 10,037
Jun 12, 1 PM $ 0.098
-0.47%
$ 208.66 million $ 9,059
Jun 12, 12 PM $ 0.0983
+0.44%
$ 209.34 million $ 9,888
Jun 12, 10 AM $ 0.0978
+0.47%
$ 208.21 million $ 10,954
Jun 12, 9 AM $ 0.0973
+0.57%
$ 207.29 million $ 10,206
Jun 12, 8 AM $ 0.0968
+0.35%
$ 206.14 million $ 10,267
Jun 12, 7 AM $ 0.0962
+0.12%
$ 204.86 million $ 9,902
Jun 12, 6 AM $ 0.096
-0.36%
$ 204.39 million $ 10,003
Jun 12, 5 AM $ 0.0964
+1.62%
$ 205.36 million $ 10,013
Jun 12, 4 AM $ 0.0948
+0.07%
$ 201.93 million $ 8,204
Jun 12, 3 AM $ 0.0948
-0.19%
$ 201.84 million $ 8,340
Jun 12, 2 AM $ 0.0944
+0.28%
$ 201.06 million $ 8,210
Jun 12, 1 AM $ 0.0946
+0.50%
$ 201.46 million $ 7,995
Jun 12, 12 AM $ 0.094
-0.20%
$ 200.13 million $ 7,640