RADRS Historical Data

RADRS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0₅369
+0.00%
$ 7,864 $ 0.1
Jul 29, 8 AM $ 0.0₅441
+0.00%
$ 9,386 $ 0.1
Jul 29, 1 AM $ 0.0₅887
+0.00%
$ 18,888 $ 1
Jul 28, 9 PM $ 0.0000136
+0.00%
$ 28,987 $ 1
Jul 28, 6 PM $ 0.0000168
+0.00%
$ 35,701 $ 1
Jul 28, 3 PM $ 0.0000189
+0.00%
$ 40,239 $ 1
Jul 28, 1 PM $ 0.000022
-14.40%
$ 46,923 $ 1
Jul 28, 11 AM $ 0.0000395
+0.00%
$ 84,054 $ 3
Jul 28, 10 AM $ 0.0000714
+0.00%
$ 152,107 $ 2
Jul 28, 7 AM $ 0.000157
-1.78%
$ 335,317 $ 4
Jul 28, 6 AM $ 0.000192
-64.42%
$ 409,009 $ 12
Jul 28, 4 AM $ 0.00135
+0.00%
$ 2.88 million $ 19
Jul 28, 2 AM $ 0.000908
-2.13%
$ 1.93 million $ 18
Jul 28, 1 AM $ 0.00116
+0.00%
$ 2.47 million $ 27
Jul 28, 12 AM $ 0.00133
-5.42%
$ 2.84 million $ 22
Jul 27, 11 PM $ 0.0017
+0.00%
$ 3.63 million $ 120
Jul 27, 6 PM $ 0.00269
-0.34%
$ 5.74 million $ 120
Jul 27, 3 PM $ 0.00306
+0.00%
$ 6.51 million $ 257
Jul 27, 2 PM $ 0.00415
+0.00%
$ 8.84 million $ 280
Jul 27, 11 AM $ 0.00453
+0.00%
$ 9.65 million $ 342
Jul 27, 9 AM $ 0.00491
+0.00%
$ 10.45 million $ 344
Jul 27, 7 AM $ 0.00476
+0.00%
$ 10.13 million $ 439
Jul 27, 5 AM $ 0.00638
+0.00%
$ 13.58 million $ 498
Jul 27, 3 AM $ 0.00678
-0.63%
$ 14.45 million $ 601
Jul 27, 1 AM $ 0.00539
-9.65%
$ 11.49 million $ 555
Jul 27, 12 AM $ 0.00716
-3.32%
$ 15.26 million $ 744
Jul 26, 11 PM $ 0.00755
+0.00%
$ 16.08 million $ 649
Jul 26, 10 PM $ 0.00868
+0.00%
$ 18.49 million $ 714
Jul 26, 4 PM $ 0.00958
+0.00%
$ 20.42 million $ 535
Jul 26, 1 PM $ 0.01
-4.44%
$ 21.29 million $ 810
Jul 26, 9 AM $ 0.0106
+0.00%
$ 22.68 million $ 1,213
Jul 26, 6 AM $ 0.0121
+4.97%
$ 25.68 million $ 1,281
Jul 26, 5 AM $ 0.0129
-4.33%
$ 27.39 million $ 1,477
Jul 26, 4 AM $ 0.0134
-1.75%
$ 28.64 million $ 1,390
Jul 26, 3 AM $ 0.0183
+8.02%
$ 39.04 million $ 1,747
Jul 26, 2 AM $ 0.0162
-7.33%
$ 34.46 million $ 1,516
Jul 26, 1 AM $ 0.0166
-5.17%
$ 35.28 million $ 1,324
Jul 26, 12 AM $ 0.0175
+0.00%
$ 37.17 million $ 1,292
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 25, 7 AM $ 0
--%
$ -- $ 0
Jul 25, 6 AM $ 0
--%
$ -- $ 0
Jul 25, 5 AM $ 0
--%
$ -- $ 0
Jul 25, 4 AM $ 0
--%
$ -- $ 0